INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,802 Value ($000) $11,474 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,412 Value ($000) $10,564 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,134 Value ($000) $4,994 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,021 Value ($000) $4,413 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,556 Value ($000) $3,450 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,567 Value ($000) $4,316 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 5,907 Value ($000) $3,840 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,421 Value ($000) $4,013 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,924 Value ($000) $3,027 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,155 Value ($000) $1,904 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,440 Value ($000) $642 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 941 Value ($000) $366 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,802	$11,474	$719.44	$639.09 - $812.22
Q2 2025	13,412	$10,564	$674.49	$530.03 - $787.99
Q1 2025	8,134	$4,994	$597.47	$550.52 - $635.85
Q4 2024	7,021	$4,413	$634.69	$594.96 - $710.09
Q3 2024	5,556	$3,450	$632.98	$592.31 - $669.23
Q2 2024	6,567	$4,316	$614.24	$551.94 - $670.13
Q1 2024	5,907	$3,840	$631.25	$578.51 - $663.64
Q4 2023	6,421	$4,013	$544.67	$467.66 - $623.20
Q3 2023	5,924	$3,027	$498.82	$437.13 - $550.72
Q2 2023	4,155	$1,904	$430.92	$393.86 - $455.15
Q1 2023	1,440	$642	$403.22	$363.35 - $449.86
Q4 2022	941	$366	$388.88	$345.71 - $433.31