INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,312 Value ($000) $39,289 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 59,504 Value ($000) $40,636 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 59,988 Value ($000) $47,248 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 60,150 Value ($000) $36,931 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 60,686 Value ($000) $38,141 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 61,047 Value ($000) $37,910 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 61,760 Value ($000) $40,589 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 61,785 Value ($000) $40,160 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 61,766 Value ($000) $38,606 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 63,324 Value ($000) $32,355 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 63,762 Value ($000) $29,215 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 83,034 Value ($000) $37,019 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 90,300 Value ($000) $35,147 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 93,692 Value ($000) $36,289 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 114,311 Value ($000) $44,060 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 111,462 Value ($000) $53,595 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 106,439 Value ($000) $68,464 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 109,899 Value ($000) $59,292 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 119,793 Value ($000) $58,719 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 121,341 Value ($000) $46,481 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 124,726 Value ($000) $47,377 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 126,633 Value ($000) $41,309 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 130,756 Value ($000) $38,729 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 135,782 Value ($000) $31,230 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 138,003 Value ($000) $36,147 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 135,463 Value ($000) $36,025 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 144,881 Value ($000) $37,862 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 144,370 Value ($000) $37,740 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 145,697 Value ($000) $28,680 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 147,235 Value ($000) $33,481 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 144,629 Value ($000) $29,548 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 149,612 Value ($000) $25,935 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 151,363 Value ($000) $23,882 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 155,155 Value ($000) $22,054 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 156,025 Value ($000) $20,722 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 154,338 Value ($000) $17,902 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 158,973 Value ($000) $18,220 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 163,094 Value ($000) $17,942 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 170,678 Value ($000) $19,049 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 170,748 Value ($000) $17,759 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 178,680 Value ($000) $17,243 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 176,081 Value ($000) $15,627 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 178,701 Value ($000) $18,008 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 182,150 Value ($000) $17,661 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 168,625 Value ($000) $15,546 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 168,732 Value ($000) $14,789 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 172,780 Value ($000) $13,914 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 170,045 Value ($000) $13,218 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 176,830 Value ($000) $13,496 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 176,631 Value ($000) $11,712 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 164,658 Value ($000) $10,049 Avg Close $54.39 Range $49.97 - $59.33
Q1 2013
Shares 159,914 Value ($000) $10,498 Avg Close $57.21 Range $53.81 - $61.39