INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,202 Value ($000) $6,377 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 12,590 Value ($000) $6,433 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 16,553 Value ($000) $7,584 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 21,068 Value ($000) $9,393 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 22,392 Value ($000) $8,715 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,202	$6,377	$544.67	$467.66 - $623.20
Q3 2023	12,590	$6,433	$498.82	$437.13 - $550.72
Q2 2023	16,553	$7,584	$430.92	$393.86 - $455.15
Q1 2023	21,068	$9,393	$403.22	$363.35 - $449.86
Q4 2022	22,392	$8,715	$388.88	$345.71 - $433.31