Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,259 | $33,293 | $660.69 | $619.82 - $689.17 |
| Q2 2025 | 47,476 | $37,394 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 75,638 | $46,441 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 151,845 | $95,435 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 50,017 | $31,061 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 104,157 | $68,453 | $614.24 | $551.94 - $670.13 |
| Q3 2023 | 97,401 | $49,766 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 143,112 | $65,572 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 42,116 | $18,777 | $403.22 | $363.35 - $449.86 |
| Q3 2022 | 185,838 | $71,979 | $422.65 | $362.81 - $480.29 |
| Q1 2022 | 130,293 | $62,650 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 37,816 | $24,324 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 109,248 | $58,940 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 223,662 | $109,632 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 285,056 | $109,194 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 306,637 | $116,476 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 126,691 | $41,328 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 107,956 | $31,975 | $264.89 | $207.72 - $287.80 |
| Q3 2019 | 149,211 | $39,681 | $264.00 | $248.85 - $283.90 |
| Q4 2016 | 324,901 | $37,237 | $104.73 | $96.56 - $111.00 |