INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,815 Value ($000) $20,412 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 11,836 Value ($000) $8,083 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,583 Value ($000) $2,034 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 77,147 Value ($000) $47,367 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 46,127 Value ($000) $28,991 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 84,265 Value ($000) $52,329 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 64,896 Value ($000) $42,650 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,049 Value ($000) $11,732 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 63,324 Value ($000) $39,579 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 129,963 Value ($000) $66,403 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 129,246 Value ($000) $59,219 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 29,183 Value ($000) $13,011 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 123,729 Value ($000) $48,158 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 101,409 Value ($000) $39,278 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,548 Value ($000) $2,524 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,077 Value ($000) $518 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 12,485 Value ($000) $8,031 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 90,516 Value ($000) $48,835 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 19,711 Value ($000) $9,662 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,995 Value ($000) $1,530 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 40,435 Value ($000) $15,359 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 18,923 Value ($000) $6,173 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 7,683 Value ($000) $2,276 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,267 Value ($000) $3,971 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 12,057 Value ($000) $3,158 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,608 Value ($000) $3,353 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 8,495 Value ($000) $2,220 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 23,896 Value ($000) $6,246 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 10,763 Value ($000) $2,119 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 55,118 Value ($000) $12,534 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 8,160 Value ($000) $1,667 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 26,969 Value ($000) $4,675 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 74,814 Value ($000) $11,804 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 21,863 Value ($000) $3,108 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,480 Value ($000) $993 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 24,559 Value ($000) $2,848 Avg Close $112.43 Range $104.98 - $120.51

Q3 2016

Shares 4,475 Value ($000) $492 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 26,925 Value ($000) $3,005 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 16,266 Value ($000) $1,692 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,248 Value ($000) $506 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,401 Value ($000) $213 Avg Close $89.42 Range $73.38 - $99.70

Q1 2015

Shares 23,608 Value ($000) $2,289 Avg Close $85.15 Range $77.71 - $92.50

Q3 2014

Shares 4,057 Value ($000) $356 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 37,773 Value ($000) $3,042 Avg Close $70.14 Range $65.88 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,815	$20,412	$660.69	$619.82 - $689.17
Q3 2025	11,836	$8,083	$719.44	$639.09 - $812.22
Q2 2025	2,583	$2,034	$674.49	$530.03 - $787.99
Q1 2025	77,147	$47,367	$597.47	$550.52 - $635.85
Q4 2024	46,127	$28,991	$634.69	$594.96 - $710.09
Q3 2024	84,265	$52,329	$632.98	$592.31 - $669.23
Q2 2024	64,896	$42,650	$614.24	$551.94 - $670.13
Q1 2024	18,049	$11,732	$631.25	$578.51 - $663.64
Q4 2023	63,324	$39,579	$544.67	$467.66 - $623.20
Q3 2023	129,963	$66,403	$498.82	$437.13 - $550.72
Q2 2023	129,246	$59,219	$430.92	$393.86 - $455.15
Q1 2023	29,183	$13,011	$403.22	$363.35 - $449.86
Q4 2022	123,729	$48,158	$388.88	$345.71 - $433.31
Q3 2022	101,409	$39,278	$422.65	$362.81 - $480.29
Q2 2022	6,548	$2,524	$404.46	$331.53 - $495.31
Q1 2022	1,077	$518	$499.50	$412.70 - $629.11
Q4 2021	12,485	$8,031	$601.47	$505.09 - $698.54
Q3 2021	90,516	$48,835	$524.46	$473.62 - $567.34
Q2 2021	19,711	$9,662	$421.44	$374.89 - $478.84
Q1 2021	3,995	$1,530	$373.72	$346.64 - $411.31
Q4 2020	40,435	$15,359	$340.30	$302.41 - $375.96
Q3 2020	18,923	$6,173	$302.64	$271.83 - $348.27
Q2 2020	7,683	$2,276	$264.89	$207.72 - $287.80
Q1 2020	17,267	$3,971	$260.89	$180.86 - $295.74
Q4 2019	12,057	$3,158	$251.45	$238.34 - $265.17
Q3 2019	12,608	$3,353	$264.00	$248.85 - $283.90
Q2 2019	8,495	$2,220	$243.45	$226.16 - $260.29
Q1 2019	23,896	$6,246	$221.02	$179.60 - $250.24
Q4 2018	10,763	$2,119	$198.51	$174.26 - $220.76
Q3 2018	55,118	$12,534	$204.54	$191.71 - $218.87
Q2 2018	8,160	$1,667	$182.24	$157.89 - $205.89
Q1 2018	26,969	$4,675	$159.49	$142.64 - $170.01
Q4 2017	74,814	$11,804	$144.15	$132.27 - $152.71
Q3 2017	21,863	$3,108	$130.19	$122.88 - $138.41
Q2 2017	7,480	$993	$122.01	$107.70 - $135.32
Q1 2017	24,559	$2,848	$112.43	$104.98 - $120.51
Q3 2016	4,475	$492	$104.29	$99.16 - $109.08
Q2 2016	26,925	$3,005	$97.25	$92.26 - $103.97
Q1 2016	16,266	$1,692	$89.54	$81.77 - $96.92
Q4 2015	5,248	$506	$89.36	$78.89 - $99.85
Q3 2015	2,401	$213	$89.42	$73.38 - $99.70
Q1 2015	23,608	$2,289	$85.15	$77.71 - $92.50
Q3 2014	4,057	$356	$75.72	$72.62 - $80.93
Q2 2014	37,773	$3,042	$70.14	$65.88 - $74.56