INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,584 Value ($000) $1,082 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 29,719 Value ($000) $23,408 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 69,985 Value ($000) $42,970 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 95,003 Value ($000) $59,709 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 102,940 Value ($000) $63,926 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 34,365 Value ($000) $22,585 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 38,413 Value ($000) $24,968 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 2,048 Value ($000) $1,046 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15,274 Value ($000) $6,998 Avg Close $430.92 Range $393.86 - $455.15

Q3 2022

Shares 28,487 Value ($000) $11,034 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 13,239 Value ($000) $6,366 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 41,444 Value ($000) $26,658 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 86,210 Value ($000) $46,511 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 35,283 Value ($000) $17,295 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 18,235 Value ($000) $6,985 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 14,263 Value ($000) $5,418 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 18,637 Value ($000) $6,080 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 11,413 Value ($000) $3,380 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 18,455 Value ($000) $4,245 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 14,620 Value ($000) $3,829 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 72,800 Value ($000) $19,360 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 157,300 Value ($000) $41,107 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 87,800 Value ($000) $22,952 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 149,350 Value ($000) $29,400 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 183,650 Value ($000) $41,762 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 82,900 Value ($000) $16,937 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 6,400 Value ($000) $1,109 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 11,525 Value ($000) $1,818 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 11,125 Value ($000) $1,581 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 8,800 Value ($000) $1,169 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 18,325 Value ($000) $2,126 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 35,125 Value ($000) $4,026 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 16,425 Value ($000) $1,807 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 64,050 Value ($000) $7,149 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 28,850 Value ($000) $3,001 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 7,400 Value ($000) $714 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 9,800 Value ($000) $870 Avg Close $89.42 Range $73.38 - $99.70

Q2 2014

Shares 2,443 Value ($000) $210 Avg Close $70.14 Range $65.88 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,584	$1,082	$719.44	$639.09 - $812.22
Q2 2025	29,719	$23,408	$674.49	$530.03 - $787.99
Q1 2025	69,985	$42,970	$597.47	$550.52 - $635.85
Q4 2024	95,003	$59,709	$634.69	$594.96 - $710.09
Q3 2024	102,940	$63,926	$632.98	$592.31 - $669.23
Q2 2024	34,365	$22,585	$614.24	$551.94 - $670.13
Q1 2024	38,413	$24,968	$631.25	$578.51 - $663.64
Q3 2023	2,048	$1,046	$498.82	$437.13 - $550.72
Q2 2023	15,274	$6,998	$430.92	$393.86 - $455.15
Q3 2022	28,487	$11,034	$422.65	$362.81 - $480.29
Q1 2022	13,239	$6,366	$499.50	$412.70 - $629.11
Q4 2021	41,444	$26,658	$601.47	$505.09 - $698.54
Q3 2021	86,210	$46,511	$524.46	$473.62 - $567.34
Q2 2021	35,283	$17,295	$421.44	$374.89 - $478.84
Q1 2021	18,235	$6,985	$373.72	$346.64 - $411.31
Q4 2020	14,263	$5,418	$340.30	$302.41 - $375.96
Q3 2020	18,637	$6,080	$302.64	$271.83 - $348.27
Q2 2020	11,413	$3,380	$264.89	$207.72 - $287.80
Q1 2020	18,455	$4,245	$260.89	$180.86 - $295.74
Q4 2019	14,620	$3,829	$251.45	$238.34 - $265.17
Q3 2019	72,800	$19,360	$264.00	$248.85 - $283.90
Q2 2019	157,300	$41,107	$243.45	$226.16 - $260.29
Q1 2019	87,800	$22,952	$221.02	$179.60 - $250.24
Q4 2018	149,350	$29,400	$198.51	$174.26 - $220.76
Q3 2018	183,650	$41,762	$204.54	$191.71 - $218.87
Q2 2018	82,900	$16,937	$182.24	$157.89 - $205.89
Q1 2018	6,400	$1,109	$159.49	$142.64 - $170.01
Q4 2017	11,525	$1,818	$144.15	$132.27 - $152.71
Q3 2017	11,125	$1,581	$130.19	$122.88 - $138.41
Q2 2017	8,800	$1,169	$122.01	$107.70 - $135.32
Q1 2017	18,325	$2,126	$112.43	$104.98 - $120.51
Q4 2016	35,125	$4,026	$104.73	$96.56 - $111.00
Q3 2016	16,425	$1,807	$104.29	$99.16 - $109.08
Q2 2016	64,050	$7,149	$97.25	$92.26 - $103.97
Q1 2016	28,850	$3,001	$89.54	$81.77 - $96.92
Q4 2015	7,400	$714	$89.36	$78.89 - $99.85
Q3 2015	9,800	$870	$89.42	$73.38 - $99.70
Q2 2014	2,443	$210	$70.14	$65.88 - $74.56