INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,230 Value ($000) $88,254 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 6,339 Value ($000) $4,329 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 3,025 Value ($000) $2,383 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 89,400 Value ($000) $56,188 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 14,999 Value ($000) $9,315 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 39,999 Value ($000) $26,288 Avg Close $614.24 Range $551.94 - $670.13
Q1 2022
Shares 21,500 Value ($000) $10,338 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 21,500 Value ($000) $13,829 Avg Close $601.47 Range $505.09 - $698.54
Q2 2021
Shares 25,000 Value ($000) $12,254 Avg Close $421.44 Range $374.89 - $478.84
Q4 2020
Shares 97,235 Value ($000) $36,935 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 63,000 Value ($000) $20,551 Avg Close $302.64 Range $271.83 - $348.27
Q4 2019
Shares 5,700 Value ($000) $1,493 Avg Close $251.45 Range $238.34 - $265.17
Q3 2018
Shares 7,012 Value ($000) $1,595 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 273 Value ($000) $56 Avg Close $182.24 Range $157.89 - $205.89