INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $2,309 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,958 Value ($000) $2,703 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,487 Value ($000) $3,534 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,477 Value ($000) $2,749 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,350 Value ($000) $2,734 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,341 Value ($000) $2,696 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,143 Value ($000) $2,723 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,094 Value ($000) $2,661 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,112 Value ($000) $2,570 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,073 Value ($000) $2,081 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,683 Value ($000) $1,229 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,590 Value ($000) $1,155 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,678 Value ($000) $1,042 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,647 Value ($000) $1,025 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,478 Value ($000) $1,130 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,345 Value ($000) $1,128 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,228 Value ($000) $1,433 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,215 Value ($000) $1,195 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,177 Value ($000) $1,067 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,196 Value ($000) $841 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,223 Value ($000) $844 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,397 Value ($000) $782 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,379 Value ($000) $705 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,149 Value ($000) $494 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,555 Value ($000) $669 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,651 Value ($000) $705 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,621 Value ($000) $685 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,432 Value ($000) $636 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,515 Value ($000) $495 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,999 Value ($000) $682 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,956 Value ($000) $604 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,842 Value ($000) $493 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,937 Value ($000) $463 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,548 Value ($000) $362 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,583 Value ($000) $343 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 3,383 Value ($000) $392 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,243 Value ($000) $372 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 3,145 Value ($000) $346 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 3,287 Value ($000) $367 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,787 Value ($000) $290 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,966 Value ($000) $286 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,865 Value ($000) $254 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,709 Value ($000) $273 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 3,107 Value ($000) $301 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,732 Value ($000) $252 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,615 Value ($000) $229 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$2,309	$660.69	$619.82 - $689.17
Q3 2025	3,958	$2,703	$719.44	$639.09 - $812.22
Q2 2025	4,487	$3,534	$674.49	$530.03 - $787.99
Q1 2025	4,477	$2,749	$597.47	$550.52 - $635.85
Q4 2024	4,350	$2,734	$634.69	$594.96 - $710.09
Q3 2024	4,341	$2,696	$632.98	$592.31 - $669.23
Q2 2024	4,143	$2,723	$614.24	$551.94 - $670.13
Q1 2024	4,094	$2,661	$631.25	$578.51 - $663.64
Q4 2023	4,112	$2,570	$544.67	$467.66 - $623.20
Q3 2023	4,073	$2,081	$498.82	$437.13 - $550.72
Q2 2023	2,683	$1,229	$430.92	$393.86 - $455.15
Q1 2023	2,590	$1,155	$403.22	$363.35 - $449.86
Q4 2022	2,678	$1,042	$388.88	$345.71 - $433.31
Q3 2022	2,647	$1,025	$422.65	$362.81 - $480.29
Q2 2022	2,478	$1,130	$404.46	$331.53 - $495.31
Q1 2022	2,345	$1,128	$499.50	$412.70 - $629.11
Q4 2021	2,228	$1,433	$601.47	$505.09 - $698.54
Q3 2021	2,215	$1,195	$524.46	$473.62 - $567.34
Q2 2021	2,177	$1,067	$421.44	$374.89 - $478.84
Q1 2021	2,196	$841	$373.72	$346.64 - $411.31
Q4 2020	2,223	$844	$340.30	$302.41 - $375.96
Q3 2020	2,397	$782	$302.64	$271.83 - $348.27
Q2 2020	2,379	$705	$264.89	$207.72 - $287.80
Q1 2020	2,149	$494	$260.89	$180.86 - $295.74
Q4 2019	2,555	$669	$251.45	$238.34 - $265.17
Q3 2019	2,651	$705	$264.00	$248.85 - $283.90
Q2 2019	2,621	$685	$243.45	$226.16 - $260.29
Q1 2019	2,432	$636	$221.02	$179.60 - $250.24
Q4 2018	2,515	$495	$198.51	$174.26 - $220.76
Q3 2018	2,999	$682	$204.54	$191.71 - $218.87
Q2 2018	2,956	$604	$182.24	$157.89 - $205.89
Q1 2018	2,842	$493	$159.49	$142.64 - $170.01
Q4 2017	2,937	$463	$144.15	$132.27 - $152.71
Q3 2017	2,548	$362	$130.19	$122.88 - $138.41
Q2 2017	2,583	$343	$122.01	$107.70 - $135.32
Q1 2017	3,383	$392	$112.43	$104.98 - $120.51
Q4 2016	3,243	$372	$104.73	$96.56 - $111.00
Q3 2016	3,145	$346	$104.29	$99.16 - $109.08
Q2 2016	3,287	$367	$97.25	$92.26 - $103.97
Q1 2016	2,787	$290	$89.54	$81.77 - $96.92
Q4 2015	2,966	$286	$89.36	$78.89 - $99.85
Q3 2015	2,865	$254	$89.42	$73.38 - $99.70
Q2 2015	2,709	$273	$93.80	$87.63 - $100.39
Q1 2015	3,107	$301	$85.15	$77.71 - $92.50
Q4 2014	2,732	$252	$81.30	$71.28 - $87.63
Q3 2014	2,615	$229	$75.72	$72.62 - $80.93