INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32 Value ($000) $20 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 32 Value ($000) $16 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 33 Value ($000) $15 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 33 Value ($000) $15 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 33 Value ($000) $0 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 33 Value ($000) $13 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 1,638 Value ($000) $788 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,750 Value ($000) $1,769 Avg Close $601.47 Range $505.09 - $698.54

Q2 2021

Shares 2,629 Value ($000) $1,289 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,681 Value ($000) $1,027 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,130 Value ($000) $1,569 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,114 Value ($000) $1,016 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,033 Value ($000) $1,195 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 3,353 Value ($000) $878 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 6,094 Value ($000) $1,621 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 6,809 Value ($000) $1,780 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 25,213 Value ($000) $6,591 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3 Value ($000) $1 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 46,353 Value ($000) $10,541 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,884 Value ($000) $589 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32	$20	$544.67	$467.66 - $623.20
Q3 2023	32	$16	$498.82	$437.13 - $550.72
Q2 2023	33	$15	$430.92	$393.86 - $455.15
Q1 2023	33	$15	$403.22	$363.35 - $449.86
Q4 2022	33	$0	$388.88	$345.71 - $433.31
Q3 2022	33	$13	$422.65	$362.81 - $480.29
Q1 2022	1,638	$788	$499.50	$412.70 - $629.11
Q4 2021	2,750	$1,769	$601.47	$505.09 - $698.54
Q2 2021	2,629	$1,289	$421.44	$374.89 - $478.84
Q1 2021	2,681	$1,027	$373.72	$346.64 - $411.31
Q4 2020	4,130	$1,569	$340.30	$302.41 - $375.96
Q3 2020	3,114	$1,016	$302.64	$271.83 - $348.27
Q2 2020	4,033	$1,195	$264.89	$207.72 - $287.80
Q4 2019	3,353	$878	$251.45	$238.34 - $265.17
Q3 2019	6,094	$1,621	$264.00	$248.85 - $283.90
Q2 2019	6,809	$1,780	$243.45	$226.16 - $260.29
Q1 2019	25,213	$6,591	$221.02	$179.60 - $250.24
Q4 2018	3	$1	$198.51	$174.26 - $220.76
Q3 2018	46,353	$10,541	$204.54	$191.71 - $218.87
Q2 2018	2,884	$589	$182.24	$157.89 - $205.89