INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $634 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 994 Value ($000) $679 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,008 Value ($000) $794 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 899 Value ($000) $552 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 889 Value ($000) $559 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 870 Value ($000) $540 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 881 Value ($000) $579 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 864 Value ($000) $562 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 841 Value ($000) $526 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 800 Value ($000) $409 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 769 Value ($000) $352 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 743 Value ($000) $331 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 764 Value ($000) $297 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 758 Value ($000) $294 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 697 Value ($000) $269 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 704 Value ($000) $339 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 796 Value ($000) $512 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 781 Value ($000) $421 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 764 Value ($000) $374 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 770 Value ($000) $295 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 770 Value ($000) $292 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 721 Value ($000) $235 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 688 Value ($000) $204 Avg Close $264.89 Range $207.72 - $287.80