INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,228 Value ($000) $6,775 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,794 Value ($000) $6,688 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,251 Value ($000) $7,286 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,594 Value ($000) $5,891 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,219 Value ($000) $5,794 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,458 Value ($000) $5,873 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,548 Value ($000) $6,932 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,381 Value ($000) $6,747 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,446 Value ($000) $6,153 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 10,392 Value ($000) $5,310 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,247 Value ($000) $4,695 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,273 Value ($000) $3,243 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,887 Value ($000) $1,902 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,382 Value ($000) $1,697 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,545 Value ($000) $1,752 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,033 Value ($000) $1,939 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,980 Value ($000) $2,560 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,802 Value ($000) $2,591 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,109 Value ($000) $2,014 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,412 Value ($000) $2,073 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 8,717 Value ($000) $3,311 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 8,488 Value ($000) $2,769 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,332 Value ($000) $2,764 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 8,186 Value ($000) $1,883 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 7,630 Value ($000) $1,999 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 5,485 Value ($000) $1,459 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 5,613 Value ($000) $1,467 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 5,682 Value ($000) $1,485 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,991 Value ($000) $1,284 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,076 Value ($000) $1,382 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 6,480 Value ($000) $1,325 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 6,218 Value ($000) $1,078 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 6,321 Value ($000) $997 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 6,507 Value ($000) $925 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 6,944 Value ($000) $922 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,017 Value ($000) $814 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,119 Value ($000) $816 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 7,102 Value ($000) $781 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 7,262 Value ($000) $811 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,151 Value ($000) $744 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 7,266 Value ($000) $701 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 7,111 Value ($000) $631 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 6,676 Value ($000) $673 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,386 Value ($000) $619 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 6,666 Value ($000) $615 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 6,651 Value ($000) $583 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 6,561 Value ($000) $528 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 6,451 Value ($000) $501 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 5,731 Value ($000) $437 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,228	$6,775	$660.69	$619.82 - $689.17
Q3 2025	9,794	$6,688	$719.44	$639.09 - $812.22
Q2 2025	9,251	$7,286	$674.49	$530.03 - $787.99
Q1 2025	9,594	$5,891	$597.47	$550.52 - $635.85
Q4 2024	9,219	$5,794	$634.69	$594.96 - $710.09
Q3 2024	9,458	$5,873	$632.98	$592.31 - $669.23
Q2 2024	10,548	$6,932	$614.24	$551.94 - $670.13
Q1 2024	10,381	$6,747	$631.25	$578.51 - $663.64
Q4 2023	10,446	$6,153	$544.67	$467.66 - $623.20
Q3 2023	10,392	$5,310	$498.82	$437.13 - $550.72
Q2 2023	10,247	$4,695	$430.92	$393.86 - $455.15
Q1 2023	7,273	$3,243	$403.22	$363.35 - $449.86
Q4 2022	4,887	$1,902	$388.88	$345.71 - $433.31
Q3 2022	4,382	$1,697	$422.65	$362.81 - $480.29
Q2 2022	4,545	$1,752	$404.46	$331.53 - $495.31
Q1 2022	4,033	$1,939	$499.50	$412.70 - $629.11
Q4 2021	3,980	$2,560	$601.47	$505.09 - $698.54
Q3 2021	4,802	$2,591	$524.46	$473.62 - $567.34
Q2 2021	4,109	$2,014	$421.44	$374.89 - $478.84
Q1 2021	5,412	$2,073	$373.72	$346.64 - $411.31
Q4 2020	8,717	$3,311	$340.30	$302.41 - $375.96
Q3 2020	8,488	$2,769	$302.64	$271.83 - $348.27
Q2 2020	9,332	$2,764	$264.89	$207.72 - $287.80
Q1 2020	8,186	$1,883	$260.89	$180.86 - $295.74
Q4 2019	7,630	$1,999	$251.45	$238.34 - $265.17
Q3 2019	5,485	$1,459	$264.00	$248.85 - $283.90
Q2 2019	5,613	$1,467	$243.45	$226.16 - $260.29
Q1 2019	5,682	$1,485	$221.02	$179.60 - $250.24
Q4 2018	5,991	$1,284	$198.51	$174.26 - $220.76
Q3 2018	6,076	$1,382	$204.54	$191.71 - $218.87
Q2 2018	6,480	$1,325	$182.24	$157.89 - $205.89
Q1 2018	6,218	$1,078	$159.49	$142.64 - $170.01
Q4 2017	6,321	$997	$144.15	$132.27 - $152.71
Q3 2017	6,507	$925	$130.19	$122.88 - $138.41
Q2 2017	6,944	$922	$122.01	$107.70 - $135.32
Q1 2017	7,017	$814	$112.43	$104.98 - $120.51
Q4 2016	7,119	$816	$104.73	$96.56 - $111.00
Q3 2016	7,102	$781	$104.29	$99.16 - $109.08
Q2 2016	7,262	$811	$97.25	$92.26 - $103.97
Q1 2016	7,151	$744	$89.54	$81.77 - $96.92
Q4 2015	7,266	$701	$89.36	$78.89 - $99.85
Q3 2015	7,111	$631	$89.42	$73.38 - $99.70
Q2 2015	6,676	$673	$93.80	$87.63 - $100.39
Q1 2015	6,386	$619	$85.15	$77.71 - $92.50
Q4 2014	6,666	$615	$81.30	$71.28 - $87.63
Q3 2014	6,651	$583	$75.72	$72.62 - $80.93
Q2 2014	6,561	$528	$70.14	$65.88 - $74.56
Q1 2014	6,451	$501	$69.23	$62.61 - $74.74
Q4 2013	5,731	$437	$65.01	$58.85 - $69.57