Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,513 | $13,588 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 18,441 | $12,594 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 17,279 | $13,609 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 15,846 | $9,729 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 15,136 | $9,513 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 13,529 | $8,402 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 12,408 | $8,155 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 11,571 | $7,521 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 15,723 | $9,827 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 3,943 | $2,015 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 3,902 | $1,788 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 3,785 | $1,687 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 3,593 | $1,398 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 2,561 | $992 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 2,718 | $1,048 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 2,328 | $1,120 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,863 | $1,198 | $601.47 | $505.09 - $698.54 |
| Q2 2021 | 1,586 | $777 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 1,533 | $587 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 1,410 | $536 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 1,402 | $457 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 1,294 | $383 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 1,725 | $397 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 1,634 | $428 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 1,601 | $426 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 1,370 | $358 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 1,230 | $322 | $221.02 | $179.60 - $250.24 |
| Q1 2018 | 67,389 | $11,682 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 74,097 | $11,691 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 74,267 | $10,556 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 74,267 | $9,863 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 74,267 | $8,614 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 75,267 | $8,626 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 77,267 | $8,500 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 77,352 | $8,633 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 77,352 | $8,045 | $89.54 | $81.77 - $96.92 |