INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,860 Value ($000) $38,328 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 16,075 Value ($000) $10,978 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,317 Value ($000) $11,276 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,040 Value ($000) $6,164 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 16,789 Value ($000) $10,552 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,355 Value ($000) $8,914 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,735 Value ($000) $6,398 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 14,136 Value ($000) $9,188 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 9,954 Value ($000) $6,222 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,874 Value ($000) $4,534 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,378 Value ($000) $3 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 5,646 Value ($000) $3 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,724 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,585 Value ($000) $1,776 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,428 Value ($000) $1,707 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,798 Value ($000) $2,307 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,332 Value ($000) $2,786 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 5,251 Value ($000) $2,833 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,408 Value ($000) $2,161 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,824 Value ($000) $1,082 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,013 Value ($000) $765 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,357 Value ($000) $443 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,237 Value ($000) $366 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,263 Value ($000) $290 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 831 Value ($000) $218 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,860	$38,328	$660.69	$619.82 - $689.17
Q3 2025	16,075	$10,978	$719.44	$639.09 - $812.22
Q2 2025	14,317	$11,276	$674.49	$530.03 - $787.99
Q1 2025	10,040	$6,164	$597.47	$550.52 - $635.85
Q4 2024	16,789	$10,552	$634.69	$594.96 - $710.09
Q3 2024	14,355	$8,914	$632.98	$592.31 - $669.23
Q2 2024	9,735	$6,398	$614.24	$551.94 - $670.13
Q1 2024	14,136	$9,188	$631.25	$578.51 - $663.64
Q4 2023	9,954	$6,222	$544.67	$467.66 - $623.20
Q3 2023	8,874	$4,534	$498.82	$437.13 - $550.72
Q2 2023	7,378	$3	$430.92	$393.86 - $455.15
Q1 2023	5,646	$3	$403.22	$363.35 - $449.86
Q4 2022	4,724	$2	$388.88	$345.71 - $433.31
Q3 2022	4,585	$1,776	$422.65	$362.81 - $480.29
Q2 2022	4,428	$1,707	$404.46	$331.53 - $495.31
Q1 2022	4,798	$2,307	$499.50	$412.70 - $629.11
Q4 2021	4,332	$2,786	$601.47	$505.09 - $698.54
Q3 2021	5,251	$2,833	$524.46	$473.62 - $567.34
Q2 2021	4,408	$2,161	$421.44	$374.89 - $478.84
Q1 2021	2,824	$1,082	$373.72	$346.64 - $411.31
Q4 2020	2,013	$765	$340.30	$302.41 - $375.96
Q3 2020	1,357	$443	$302.64	$271.83 - $348.27
Q2 2020	1,237	$366	$264.89	$207.72 - $287.80
Q1 2020	1,263	$290	$260.89	$180.86 - $295.74
Q4 2019	831	$218	$251.45	$238.34 - $265.17