INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,044 Value ($000) $10,628 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 14,780 Value ($000) $10,093 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,380 Value ($000) $10,539 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,521 Value ($000) $8,302 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,525 Value ($000) $8,501 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 13,685 Value ($000) $8,498 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 13,971 Value ($000) $9,182 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 14,404 Value ($000) $9,362 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 14,686 Value ($000) $9,179 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,768 Value ($000) $7,545 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 14,700 Value ($000) $6,735 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 14,530 Value ($000) $6,478 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,685 Value ($000) $5,716 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 13,319 Value ($000) $5,159 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 13,491 Value ($000) $5,200 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 13,556 Value ($000) $6,518 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 12,412 Value ($000) $7,984 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,667 Value ($000) $6,834 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 12,840 Value ($000) $6,294 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,083 Value ($000) $4,629 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 12,812 Value ($000) $4,867 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 12,697 Value ($000) $4,142 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 13,816 Value ($000) $4,092 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,403 Value ($000) $3,083 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 14,190 Value ($000) $3,717 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 11,534 Value ($000) $3,067 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 12,427 Value ($000) $3,248 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 12,427 Value ($000) $3,249 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,044	$10,628	$660.69	$619.82 - $689.17
Q3 2025	14,780	$10,093	$719.44	$639.09 - $812.22
Q2 2025	13,380	$10,539	$674.49	$530.03 - $787.99
Q1 2025	13,521	$8,302	$597.47	$550.52 - $635.85
Q4 2024	13,525	$8,501	$634.69	$594.96 - $710.09
Q3 2024	13,685	$8,498	$632.98	$592.31 - $669.23
Q2 2024	13,971	$9,182	$614.24	$551.94 - $670.13
Q1 2024	14,404	$9,362	$631.25	$578.51 - $663.64
Q4 2023	14,686	$9,179	$544.67	$467.66 - $623.20
Q3 2023	14,768	$7,545	$498.82	$437.13 - $550.72
Q2 2023	14,700	$6,735	$430.92	$393.86 - $455.15
Q1 2023	14,530	$6,478	$403.22	$363.35 - $449.86
Q4 2022	14,685	$5,716	$388.88	$345.71 - $433.31
Q3 2022	13,319	$5,159	$422.65	$362.81 - $480.29
Q2 2022	13,491	$5,200	$404.46	$331.53 - $495.31
Q1 2022	13,556	$6,518	$499.50	$412.70 - $629.11
Q4 2021	12,412	$7,984	$601.47	$505.09 - $698.54
Q3 2021	12,667	$6,834	$524.46	$473.62 - $567.34
Q2 2021	12,840	$6,294	$421.44	$374.89 - $478.84
Q1 2021	12,083	$4,629	$373.72	$346.64 - $411.31
Q4 2020	12,812	$4,867	$340.30	$302.41 - $375.96
Q3 2020	12,697	$4,142	$302.64	$271.83 - $348.27
Q2 2020	13,816	$4,092	$264.89	$207.72 - $287.80
Q1 2020	13,403	$3,083	$260.89	$180.86 - $295.74
Q4 2019	14,190	$3,717	$251.45	$238.34 - $265.17
Q3 2019	11,534	$3,067	$264.00	$248.85 - $283.90
Q2 2019	12,427	$3,248	$243.45	$226.16 - $260.29
Q1 2019	12,427	$3,249	$221.02	$179.60 - $250.24