INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,168 Value ($000) $36,544 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 47,247 Value ($000) $32,265 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 46,931 Value ($000) $36,964 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 46,931 Value ($000) $36,964 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 43,079 Value ($000) $27,075 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 43,671 Value ($000) $27,120 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 40,877 Value ($000) $26,865 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 40,877 Value ($000) $26,570 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 40,934 Value ($000) $25,585 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 47,579 Value ($000) $24,310 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 73,046 Value ($000) $33,469 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 73,071 Value ($000) $32,577 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 71,723 Value ($000) $27,916 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 76,144 Value ($000) $29,492 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 87,617 Value ($000) $33,771 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 77,071 Value ($000) $37,059 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 81,035 Value ($000) $52,123 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 79,535 Value ($000) $42,910 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 85,139 Value ($000) $41,732 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 82,020 Value ($000) $31,419 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 59,452 Value ($000) $22,583 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 59,452 Value ($000) $19,394 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 59,452 Value ($000) $17,609 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 56,572 Value ($000) $13,012 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 56,572 Value ($000) $14,818 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 53,482 Value ($000) $14,223 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 53,482 Value ($000) $13,976 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 53,482 Value ($000) $13,981 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 53,482 Value ($000) $10,528 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 53,482 Value ($000) $12,162 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 53,482 Value ($000) $10,927 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 54,982 Value ($000) $9,531 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 65,000 Value ($000) $10,255 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 65,000 Value ($000) $9,239 Avg Close $130.19 Range $122.88 - $138.41

Q3 2016

Shares 62,200 Value ($000) $6,843 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 52,200 Value ($000) $5,826 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 52,200 Value ($000) $5,429 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 52,200 Value ($000) $5,037 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 52,200 Value ($000) $4,632 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 25,200 Value ($000) $2,539 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 25,200 Value ($000) $2,443 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 25,200 Value ($000) $2,323 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,168	$36,544	$660.69	$619.82 - $689.17
Q3 2025	47,247	$32,265	$719.44	$639.09 - $812.22
Q2 2025	46,931	$36,964	$674.49	$530.03 - $787.99
Q1 2025	46,931	$36,964	$597.47	$550.52 - $635.85
Q4 2024	43,079	$27,075	$634.69	$594.96 - $710.09
Q3 2024	43,671	$27,120	$632.98	$592.31 - $669.23
Q2 2024	40,877	$26,865	$614.24	$551.94 - $670.13
Q1 2024	40,877	$26,570	$631.25	$578.51 - $663.64
Q4 2023	40,934	$25,585	$544.67	$467.66 - $623.20
Q3 2023	47,579	$24,310	$498.82	$437.13 - $550.72
Q2 2023	73,046	$33,469	$430.92	$393.86 - $455.15
Q1 2023	73,071	$32,577	$403.22	$363.35 - $449.86
Q4 2022	71,723	$27,916	$388.88	$345.71 - $433.31
Q3 2022	76,144	$29,492	$422.65	$362.81 - $480.29
Q2 2022	87,617	$33,771	$404.46	$331.53 - $495.31
Q1 2022	77,071	$37,059	$499.50	$412.70 - $629.11
Q4 2021	81,035	$52,123	$601.47	$505.09 - $698.54
Q3 2021	79,535	$42,910	$524.46	$473.62 - $567.34
Q2 2021	85,139	$41,732	$421.44	$374.89 - $478.84
Q1 2021	82,020	$31,419	$373.72	$346.64 - $411.31
Q4 2020	59,452	$22,583	$340.30	$302.41 - $375.96
Q3 2020	59,452	$19,394	$302.64	$271.83 - $348.27
Q2 2020	59,452	$17,609	$264.89	$207.72 - $287.80
Q1 2020	56,572	$13,012	$260.89	$180.86 - $295.74
Q4 2019	56,572	$14,818	$251.45	$238.34 - $265.17
Q3 2019	53,482	$14,223	$264.00	$248.85 - $283.90
Q2 2019	53,482	$13,976	$243.45	$226.16 - $260.29
Q1 2019	53,482	$13,981	$221.02	$179.60 - $250.24
Q4 2018	53,482	$10,528	$198.51	$174.26 - $220.76
Q3 2018	53,482	$12,162	$204.54	$191.71 - $218.87
Q2 2018	53,482	$10,927	$182.24	$157.89 - $205.89
Q1 2018	54,982	$9,531	$159.49	$142.64 - $170.01
Q4 2017	65,000	$10,255	$144.15	$132.27 - $152.71
Q3 2017	65,000	$9,239	$130.19	$122.88 - $138.41
Q3 2016	62,200	$6,843	$104.29	$99.16 - $109.08
Q2 2016	52,200	$5,826	$97.25	$92.26 - $103.97
Q1 2016	52,200	$5,429	$89.54	$81.77 - $96.92
Q4 2015	52,200	$5,037	$89.36	$78.89 - $99.85
Q3 2015	52,200	$4,632	$89.42	$73.38 - $99.70
Q2 2015	25,200	$2,539	$93.80	$87.63 - $100.39
Q1 2015	25,200	$2,443	$85.15	$77.71 - $92.50
Q4 2014	25,200	$2,323	$81.30	$71.28 - $87.63