INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $652 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 910 Value ($000) $621 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 954 Value ($000) $751 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 876 Value ($000) $538 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 862 Value ($000) $542 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,227 Value ($000) $762 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,180 Value ($000) $776 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,080 Value ($000) $702 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,026 Value ($000) $641 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,176 Value ($000) $601 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,186 Value ($000) $543 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,229 Value ($000) $548 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,181 Value ($000) $0 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,074 Value ($000) $416 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,089 Value ($000) $420 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,094 Value ($000) $527 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,181 Value ($000) $759 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,186 Value ($000) $640 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,003 Value ($000) $491 Avg Close $421.44 Range $374.89 - $478.84