INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,359 Value ($000) $2,074 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 6,359 Value ($000) $1,883 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 7,277 Value ($000) $1,674 Avg Close $260.89 Range $180.86 - $295.74

Q1 2016

Shares 5,646 Value ($000) $587 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 9,548 Value ($000) $921 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 9,548 Value ($000) $847 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 14,190 Value ($000) $1,430 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 14,190 Value ($000) $1,375 Avg Close $85.15 Range $77.71 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,359	$2,074	$302.64	$271.83 - $348.27
Q2 2020	6,359	$1,883	$264.89	$207.72 - $287.80
Q1 2020	7,277	$1,674	$260.89	$180.86 - $295.74
Q1 2016	5,646	$587	$89.54	$81.77 - $96.92
Q4 2015	9,548	$921	$89.36	$78.89 - $99.85
Q3 2015	9,548	$847	$89.42	$73.38 - $99.70
Q2 2015	14,190	$1,430	$93.80	$87.63 - $100.39
Q1 2015	14,190	$1,375	$85.15	$77.71 - $92.50