INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,720 Value ($000) $62,082 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 94,800 Value ($000) $64,740 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 82,000 Value ($000) $64,586 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 81,100 Value ($000) $49,795 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 83,000 Value ($000) $52,166 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 83,500 Value ($000) $51,854 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 76,300 Value ($000) $50,145 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 81,700 Value ($000) $53,105 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 75,000 Value ($000) $46,877 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 77,300 Value ($000) $39,496 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 59,600 Value ($000) $27,308 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 54,200 Value ($000) $24,164 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 66,300 Value ($000) $25,805 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 60,900 Value ($000) $23,588 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 56,200 Value ($000) $21,662 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 59,700 Value ($000) $28,706 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 63,900 Value ($000) $41,102 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 64,600 Value ($000) $34,852 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 72,800 Value ($000) $35,684 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 71,800 Value ($000) $27,504 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 59,800 Value ($000) $22,715 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 50,100 Value ($000) $16,343 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 34,200 Value ($000) $10,130 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 30,700 Value ($000) $7,061 Avg Close $260.89 Range $180.86 - $295.74
Q3 2017
Shares 20,825 Value ($000) $2,960 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 60,302 Value ($000) $8,009 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 64,102 Value ($000) $7,435 Avg Close $112.43 Range $104.98 - $120.51