INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,656 Value ($000) $15,482 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,073 Value ($000) $8,027 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 12,721 Value ($000) $7,995 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,753 Value ($000) $5,436 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,447 Value ($000) $4,237 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,994 Value ($000) $1,946 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,845 Value ($000) $1,778 Avg Close $544.67 Range $467.66 - $623.20

Q1 2022

Shares 3,502 Value ($000) $1,684 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,013 Value ($000) $1,294 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,013 Value ($000) $1,163 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,013 Value ($000) $978 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,156 Value ($000) $811 Avg Close $373.72 Range $346.64 - $411.31

Q3 2015

Shares 21,528 Value ($000) $1,911 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,656	$15,482	$674.49	$530.03 - $787.99
Q1 2025	13,073	$8,027	$597.47	$550.52 - $635.85
Q4 2024	12,721	$7,995	$634.69	$594.96 - $710.09
Q3 2024	8,753	$5,436	$632.98	$592.31 - $669.23
Q2 2024	6,447	$4,237	$614.24	$551.94 - $670.13
Q1 2024	2,994	$1,946	$631.25	$578.51 - $663.64
Q4 2023	2,845	$1,778	$544.67	$467.66 - $623.20
Q1 2022	3,502	$1,684	$499.50	$412.70 - $629.11
Q4 2021	2,013	$1,294	$601.47	$505.09 - $698.54
Q3 2021	2,013	$1,163	$524.46	$473.62 - $567.34
Q2 2021	2,013	$978	$421.44	$374.89 - $478.84
Q1 2021	2,156	$811	$373.72	$346.64 - $411.31
Q3 2015	21,528	$1,911	$89.42	$73.38 - $99.70