INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,611 Value ($000) $6,367 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,008 Value ($000) $5,469 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,768 Value ($000) $6,118 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 7,140 Value ($000) $4,384 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,823 Value ($000) $4,288 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,883 Value ($000) $4,274 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,913 Value ($000) $4,543 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,076 Value ($000) $4,599 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,814 Value ($000) $4 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,743 Value ($000) $3 Avg Close $498.82 Range $437.13 - $550.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,611	$6,367	$660.69	$619.82 - $689.17
Q3 2025	8,008	$5,469	$719.44	$639.09 - $812.22
Q2 2025	7,768	$6,118	$674.49	$530.03 - $787.99
Q1 2025	7,140	$4,384	$597.47	$550.52 - $635.85
Q4 2024	6,823	$4,288	$634.69	$594.96 - $710.09
Q3 2024	6,883	$4,274	$632.98	$592.31 - $669.23
Q2 2024	6,913	$4,543	$614.24	$551.94 - $670.13
Q1 2024	7,076	$4,599	$631.25	$578.51 - $663.64
Q4 2023	6,814	$4	$544.67	$467.66 - $623.20
Q3 2023	6,743	$3	$498.82	$437.13 - $550.72