INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $437 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 681 Value ($000) $465 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 663 Value ($000) $522 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 406 Value ($000) $249 Avg Close $597.47 Range $550.52 - $635.85
Q2 2024
Shares 307 Value ($000) $202 Avg Close $614.24 Range $551.94 - $670.13
Q1 2023
Shares 471 Value ($000) $210 Avg Close $403.22 Range $363.35 - $449.86
Q2 2022
Shares 556 Value ($000) $214 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 601 Value ($000) $288 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 650 Value ($000) $418 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 691 Value ($000) $372 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 704 Value ($000) $345 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 642 Value ($000) $245 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 642 Value ($000) $244 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,500 Value ($000) $489 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 5,627 Value ($000) $1,667 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 5,898 Value ($000) $1,357 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 5,200 Value ($000) $1,362 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 5,200 Value ($000) $1,383 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 5,200 Value ($000) $1,359 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 5,300 Value ($000) $1,385 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 5,400 Value ($000) $1,063 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 5,400 Value ($000) $1,228 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 5,400 Value ($000) $1,103 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 5,400 Value ($000) $936 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 5,400 Value ($000) $852 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 5,400 Value ($000) $768 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 5,400 Value ($000) $717 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 5,400 Value ($000) $626 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 5,400 Value ($000) $619 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 5,400 Value ($000) $594 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 5,400 Value ($000) $603 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 5,400 Value ($000) $562 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 5,400 Value ($000) $521 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 5,400 Value ($000) $479 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 5,400 Value ($000) $544 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 4,500 Value ($000) $436 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 6,000 Value ($000) $553 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 6,000 Value ($000) $526 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 6,000 Value ($000) $483 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 8,700 Value ($000) $676 Avg Close $69.23 Range $62.61 - $74.74