INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $970 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,461 Value ($000) $998 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,613 Value ($000) $1,270 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 3,344 Value ($000) $2,053 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 4,079 Value ($000) $2,564 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 4,055 Value ($000) $2,503 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 4,044 Value ($000) $2,658 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 4,001 Value ($000) $2,601 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 3,950 Value ($000) $2,469 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,738 Value ($000) $1,910 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,702 Value ($000) $1,808 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 3,543 Value ($000) $1,556 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 3,296 Value ($000) $1,283 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 2,679 Value ($000) $1,038 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,499 Value ($000) $963 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,256 Value ($000) $1,119 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,106 Value ($000) $1,355 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,076 Value ($000) $1,120 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,017 Value ($000) $989 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 3,983 Value ($000) $1,663 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 3,731 Value ($000) $1,397 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 3,331 Value ($000) $1,087 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 2,923 Value ($000) $866 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 2,785 Value ($000) $641 Avg Close $260.89 Range $180.86 - $295.74
Q4 2018
Shares 54 Value ($000) $11 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 54 Value ($000) $12 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 54 Value ($000) $11 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 54 Value ($000) $9 Avg Close $159.49 Range $142.64 - $170.01
Q1 2017
Shares 54 Value ($000) $6 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 54 Value ($000) $6 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 54 Value ($000) $5 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 108 Value ($000) $12 Avg Close $97.25 Range $92.26 - $103.97
Q4 2015
Shares 120 Value ($000) $12 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 120 Value ($000) $10 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 60 Value ($000) $6 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 45 Value ($000) $4,363 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 45 Value ($000) $4 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 45 Value ($000) $4 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 45 Value ($000) $3,623 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 412 Value ($000) $32,025 Avg Close $69.23 Range $62.61 - $74.74