INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $616 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 838 Value ($000) $573 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 839 Value ($000) $661 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 836 Value ($000) $514 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 723 Value ($000) $455 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 657 Value ($000) $408 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 619 Value ($000) $407 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 629 Value ($000) $409 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 640 Value ($000) $400 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 613 Value ($000) $313 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 619 Value ($000) $284 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 674 Value ($000) $301 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 618 Value ($000) $241 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 618 Value ($000) $240 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 617 Value ($000) $238 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 611 Value ($000) $294 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 611 Value ($000) $393 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 586 Value ($000) $317 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 635 Value ($000) $311 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 639 Value ($000) $245 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 639 Value ($000) $243 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 659 Value ($000) $215 Avg Close $302.64 Range $271.83 - $348.27
Q4 2019
Shares 771 Value ($000) $201 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 871 Value ($000) $233 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 796 Value ($000) $208 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 896 Value ($000) $234 Avg Close $221.02 Range $179.60 - $250.24