INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $1,670 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 368 Value ($000) $251 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 368 Value ($000) $290 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 393 Value ($000) $241 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 480 Value ($000) $302 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 480 Value ($000) $298 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 448 Value ($000) $294 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 432 Value ($000) $281 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 463 Value ($000) $289 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 463 Value ($000) $237 Avg Close $498.82 Range $437.13 - $550.72
Q1 2022
Shares 145 Value ($000) $69 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 144 Value ($000) $93 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 144 Value ($000) $78 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 144 Value ($000) $71 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 139 Value ($000) $53 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 264 Value ($000) $100 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 279 Value ($000) $91 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 278 Value ($000) $82 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 301 Value ($000) $69 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 289 Value ($000) $76 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 278 Value ($000) $74 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 277 Value ($000) $72 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 277 Value ($000) $72 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 277 Value ($000) $54 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 276 Value ($000) $63 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 276 Value ($000) $56 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 276 Value ($000) $48 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 276 Value ($000) $43 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 275 Value ($000) $39 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 275 Value ($000) $37 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 275 Value ($000) $32 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 409 Value ($000) $47 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 408 Value ($000) $45 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 407 Value ($000) $45 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 406 Value ($000) $42 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 139 Value ($000) $13 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 139 Value ($000) $12 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 139 Value ($000) $14 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 139 Value ($000) $13 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 139 Value ($000) $13 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 139 Value ($000) $12 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 139 Value ($000) $11 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 139 Value ($000) $11 Avg Close $69.23 Range $62.61 - $74.74