INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,963 Value ($000) $414,650 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 672,060 Value ($000) $458,956 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 655,890 Value ($000) $516,599 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 591,336 Value ($000) $363,074 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 562,583 Value ($000) $353,583 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 626,313 Value ($000) $388,940 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 551,910 Value ($000) $362,721 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 540,342 Value ($000) $351,222 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 528,632 Value ($000) $330,411 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 515,411 Value ($000) $259,350 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 508,508 Value ($000) $231,788 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 414,691 Value ($000) $182,501 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 408,913 Value ($000) $159,157 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 397,562 Value ($000) $157,757 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 390,146 Value ($000) $150,378 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 363,147 Value ($000) $174,616 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 358,240 Value ($000) $230,427 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 358,074 Value ($000) $193,185 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 355,359 Value ($000) $174,186 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 351,054 Value ($000) $134,475 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 336,836 Value ($000) $127,947 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 332,846 Value ($000) $108,358 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 332,846 Value ($000) $98,586 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 337,757 Value ($000) $77,684 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 332,339 Value ($000) $87,050 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 291,110 Value ($000) $77,418 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 277,376 Value ($000) $72,487 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 263,488 Value ($000) $68,878 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 253,828 Value ($000) $58,578 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 239,105 Value ($000) $54,372 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 238,329 Value ($000) $48,624 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 229,473 Value ($000) $39,779 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 233,385 Value ($000) $36,823 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 229,865 Value ($000) $32,712 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 220,710 Value ($000) $29,377 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 200,470 Value ($000) $23,178 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 195,374 Value ($000) $22,392 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 191,460 Value ($000) $21,063 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 176,857 Value ($000) $19,739 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 166,320 Value ($000) $17,299 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 159,915 Value ($000) $15,432 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 150,533 Value ($000) $13,360 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 131,323 Value ($000) $13,233 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 113,532 Value ($000) $11,008 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 99,256 Value ($000) $9,150 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 116,520 Value ($000) $10,213 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,963	$414,650	$660.69	$619.82 - $689.17
Q3 2025	672,060	$458,956	$719.44	$639.09 - $812.22
Q2 2025	655,890	$516,599	$674.49	$530.03 - $787.99
Q1 2025	591,336	$363,074	$597.47	$550.52 - $635.85
Q4 2024	562,583	$353,583	$634.69	$594.96 - $710.09
Q3 2024	626,313	$388,940	$632.98	$592.31 - $669.23
Q2 2024	551,910	$362,721	$614.24	$551.94 - $670.13
Q1 2024	540,342	$351,222	$631.25	$578.51 - $663.64
Q4 2023	528,632	$330,411	$544.67	$467.66 - $623.20
Q3 2023	515,411	$259,350	$498.82	$437.13 - $550.72
Q2 2023	508,508	$231,788	$430.92	$393.86 - $455.15
Q1 2023	414,691	$182,501	$403.22	$363.35 - $449.86
Q4 2022	408,913	$159,157	$388.88	$345.71 - $433.31
Q3 2022	397,562	$157,757	$422.65	$362.81 - $480.29
Q2 2022	390,146	$150,378	$404.46	$331.53 - $495.31
Q1 2022	363,147	$174,616	$499.50	$412.70 - $629.11
Q4 2021	358,240	$230,427	$601.47	$505.09 - $698.54
Q3 2021	358,074	$193,185	$524.46	$473.62 - $567.34
Q2 2021	355,359	$174,186	$421.44	$374.89 - $478.84
Q1 2021	351,054	$134,475	$373.72	$346.64 - $411.31
Q4 2020	336,836	$127,947	$340.30	$302.41 - $375.96
Q3 2020	332,846	$108,358	$302.64	$271.83 - $348.27
Q2 2020	332,846	$98,586	$264.89	$207.72 - $287.80
Q1 2020	337,757	$77,684	$260.89	$180.86 - $295.74
Q4 2019	332,339	$87,050	$251.45	$238.34 - $265.17
Q3 2019	291,110	$77,418	$264.00	$248.85 - $283.90
Q2 2019	277,376	$72,487	$243.45	$226.16 - $260.29
Q1 2019	263,488	$68,878	$221.02	$179.60 - $250.24
Q4 2018	253,828	$58,578	$198.51	$174.26 - $220.76
Q3 2018	239,105	$54,372	$204.54	$191.71 - $218.87
Q2 2018	238,329	$48,624	$182.24	$157.89 - $205.89
Q1 2018	229,473	$39,779	$159.49	$142.64 - $170.01
Q4 2017	233,385	$36,823	$144.15	$132.27 - $152.71
Q3 2017	229,865	$32,712	$130.19	$122.88 - $138.41
Q2 2017	220,710	$29,377	$122.01	$107.70 - $135.32
Q1 2017	200,470	$23,178	$112.43	$104.98 - $120.51
Q4 2016	195,374	$22,392	$104.73	$96.56 - $111.00
Q3 2016	191,460	$21,063	$104.29	$99.16 - $109.08
Q2 2016	176,857	$19,739	$97.25	$92.26 - $103.97
Q1 2016	166,320	$17,299	$89.54	$81.77 - $96.92
Q4 2015	159,915	$15,432	$89.36	$78.89 - $99.85
Q3 2015	150,533	$13,360	$89.42	$73.38 - $99.70
Q2 2015	131,323	$13,233	$93.80	$87.63 - $100.39
Q1 2015	113,532	$11,008	$85.15	$77.71 - $92.50
Q4 2014	99,256	$9,150	$81.30	$71.28 - $87.63
Q3 2014	116,520	$10,213	$75.72	$72.62 - $80.93