INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $795 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 400 Value ($000) $273 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,300 Value ($000) $1,024 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,000 Value ($000) $614 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,100 Value ($000) $691 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,100 Value ($000) $683 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,100 Value ($000) $723 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,700 Value ($000) $4,355 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,700 Value ($000) $5,438 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,700 Value ($000) $4,445 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,200 Value ($000) $4,674 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,200 Value ($000) $4,547 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 10,200 Value ($000) $3,970 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 10,200 Value ($000) $3,951 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,500 Value ($000) $4,047 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,100 Value ($000) $5,337 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 16,100 Value ($000) $10,356 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 16,100 Value ($000) $8,686 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 16,000 Value ($000) $7,843 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 16,000 Value ($000) $6,129 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 16,000 Value ($000) $6,078 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$795	$660.69	$619.82 - $689.17
Q3 2025	400	$273	$719.44	$639.09 - $812.22
Q2 2025	1,300	$1,024	$674.49	$530.03 - $787.99
Q1 2025	1,000	$614	$597.47	$550.52 - $635.85
Q4 2024	1,100	$691	$634.69	$594.96 - $710.09
Q3 2024	1,100	$683	$632.98	$592.31 - $669.23
Q2 2024	1,100	$723	$614.24	$551.94 - $670.13
Q1 2024	6,700	$4,355	$631.25	$578.51 - $663.64
Q4 2023	8,700	$5,438	$544.67	$467.66 - $623.20
Q3 2023	8,700	$4,445	$498.82	$437.13 - $550.72
Q2 2023	10,200	$4,674	$430.92	$393.86 - $455.15
Q1 2023	10,200	$4,547	$403.22	$363.35 - $449.86
Q4 2022	10,200	$3,970	$388.88	$345.71 - $433.31
Q3 2022	10,200	$3,951	$422.65	$362.81 - $480.29
Q2 2022	10,500	$4,047	$404.46	$331.53 - $495.31
Q1 2022	11,100	$5,337	$499.50	$412.70 - $629.11
Q4 2021	16,100	$10,356	$601.47	$505.09 - $698.54
Q3 2021	16,100	$8,686	$524.46	$473.62 - $567.34
Q2 2021	16,000	$7,843	$421.44	$374.89 - $478.84
Q1 2021	16,000	$6,129	$373.72	$346.64 - $411.31
Q4 2020	16,000	$6,078	$340.30	$302.41 - $375.96