INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,994 Value ($000) $7,946 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 12,162 Value ($000) $8,112 Avg Close $719.44 Range $639.09 - $812.22
Q1 2025
Shares 8,452 Value ($000) $5,190 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 8,634 Value ($000) $5,427 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 7,066 Value ($000) $4,388 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 7,047 Value ($000) $4,631 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 4,715 Value ($000) $3,065 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 4,470 Value ($000) $2,794 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 4,701 Value ($000) $2,402 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 5,204 Value ($000) $2,385 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 4,957 Value ($000) $2,210 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 4,451 Value ($000) $1,732 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,506 Value ($000) $1,746 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 4,158 Value ($000) $1,603 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 3,993 Value ($000) $1,920 Avg Close $499.50 Range $412.70 - $629.11
Q3 2021
Shares 3,827 Value ($000) $2,065 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 3,386 Value ($000) $1,660 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 3,460 Value ($000) $1,325 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 3,370 Value ($000) $1,280 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 3,348 Value ($000) $1,092 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 3,191 Value ($000) $945 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,742 Value ($000) $401 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,815 Value ($000) $475 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,929 Value ($000) $513 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,973 Value ($000) $516 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,171 Value ($000) $306 Avg Close $221.02 Range $179.60 - $250.24
Q4 2016
Shares 1,975 Value ($000) $226 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 3,474 Value ($000) $382 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 2,026 Value ($000) $226 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 2,121 Value ($000) $221 Avg Close $89.54 Range $81.77 - $96.92