INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,142 Value ($000) $10,045 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 15,460 Value ($000) $10,558 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,357 Value ($000) $10,507 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 12,333 Value ($000) $7,572 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,049 Value ($000) $8,201 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 13,341 Value ($000) $8,285 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 13,802 Value ($000) $9,071 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 13,907 Value ($000) $9,040 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 11,520 Value ($000) $5,886 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 11,756 Value ($000) $5,380 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 12,101 Value ($000) $5,392 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 12,116 Value ($000) $4,724 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 11,948 Value ($000) $4,613 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 12,238 Value ($000) $4,686 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,320 Value ($000) $5,440 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 10,861 Value ($000) $6,993 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 10,891 Value ($000) $5,917 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,297 Value ($000) $5,512 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,666 Value ($000) $4,854 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,789 Value ($000) $4,483 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,446 Value ($000) $3,739 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,058 Value ($000) $609 Avg Close $264.89 Range $207.72 - $287.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,142	$10,045	$660.69	$619.82 - $689.17
Q3 2025	15,460	$10,558	$719.44	$639.09 - $812.22
Q2 2025	13,357	$10,507	$674.49	$530.03 - $787.99
Q1 2025	12,333	$7,572	$597.47	$550.52 - $635.85
Q4 2024	13,049	$8,201	$634.69	$594.96 - $710.09
Q3 2024	13,341	$8,285	$632.98	$592.31 - $669.23
Q2 2024	13,802	$9,071	$614.24	$551.94 - $670.13
Q1 2024	13,907	$9,040	$631.25	$578.51 - $663.64
Q3 2023	11,520	$5,886	$498.82	$437.13 - $550.72
Q2 2023	11,756	$5,380	$430.92	$393.86 - $455.15
Q1 2023	12,101	$5,392	$403.22	$363.35 - $449.86
Q4 2022	12,116	$4,724	$388.88	$345.71 - $433.31
Q3 2022	11,948	$4,613	$422.65	$362.81 - $480.29
Q2 2022	12,238	$4,686	$404.46	$331.53 - $495.31
Q1 2022	11,320	$5,440	$499.50	$412.70 - $629.11
Q4 2021	10,861	$6,993	$601.47	$505.09 - $698.54
Q3 2021	10,891	$5,917	$524.46	$473.62 - $567.34
Q2 2021	11,297	$5,512	$421.44	$374.89 - $478.84
Q1 2021	12,666	$4,854	$373.72	$346.64 - $411.31
Q4 2020	11,789	$4,483	$340.30	$302.41 - $375.96
Q3 2020	11,446	$3,739	$302.64	$271.83 - $348.27
Q2 2020	2,058	$609	$264.89	$207.72 - $287.80