INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,251 Value ($000) $6,128 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,467 Value ($000) $6,465 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,061 Value ($000) $7,137 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,880 Value ($000) $5,453 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,091 Value ($000) $5,714 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,977 Value ($000) $5,575 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,672 Value ($000) $5,700 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,443 Value ($000) $5,488 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,204 Value ($000) $5,128 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,383 Value ($000) $4,283 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,795 Value ($000) $3,572 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,424 Value ($000) $2,864 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,131 Value ($000) $2,776 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 7,405 Value ($000) $2,868 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7,648 Value ($000) $2,948 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,636 Value ($000) $3,672 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 7,108 Value ($000) $4,572 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 6,569 Value ($000) $3,545 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,720 Value ($000) $2,804 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,182 Value ($000) $1,985 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,702 Value ($000) $1,786 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,067 Value ($000) $1,327 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,430 Value ($000) $720 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,357 Value ($000) $542 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,387 Value ($000) $625 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,600 Value ($000) $691 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,375 Value ($000) $621 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,616 Value ($000) $422 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,241 Value ($000) $244 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,022 Value ($000) $232 Avg Close $204.54 Range $191.71 - $218.87

Q1 2018

Shares 957 Value ($000) $166 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,030 Value ($000) $162 Avg Close $144.15 Range $132.27 - $152.71

Q2 2017

Shares 1,692 Value ($000) $225 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,797 Value ($000) $208 Avg Close $112.43 Range $104.98 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,251	$6,128	$660.69	$619.82 - $689.17
Q3 2025	9,467	$6,465	$719.44	$639.09 - $812.22
Q2 2025	9,061	$7,137	$674.49	$530.03 - $787.99
Q1 2025	8,880	$5,453	$597.47	$550.52 - $635.85
Q4 2024	9,091	$5,714	$634.69	$594.96 - $710.09
Q3 2024	8,977	$5,575	$632.98	$592.31 - $669.23
Q2 2024	8,672	$5,700	$614.24	$551.94 - $670.13
Q1 2024	8,443	$5,488	$631.25	$578.51 - $663.64
Q4 2023	8,204	$5,128	$544.67	$467.66 - $623.20
Q3 2023	8,383	$4,283	$498.82	$437.13 - $550.72
Q2 2023	7,795	$3,572	$430.92	$393.86 - $455.15
Q1 2023	6,424	$2,864	$403.22	$363.35 - $449.86
Q4 2022	7,131	$2,776	$388.88	$345.71 - $433.31
Q3 2022	7,405	$2,868	$422.65	$362.81 - $480.29
Q2 2022	7,648	$2,948	$404.46	$331.53 - $495.31
Q1 2022	7,636	$3,672	$499.50	$412.70 - $629.11
Q4 2021	7,108	$4,572	$601.47	$505.09 - $698.54
Q3 2021	6,569	$3,545	$524.46	$473.62 - $567.34
Q2 2021	5,720	$2,804	$421.44	$374.89 - $478.84
Q1 2021	5,182	$1,985	$373.72	$346.64 - $411.31
Q4 2020	4,702	$1,786	$340.30	$302.41 - $375.96
Q3 2020	4,067	$1,327	$302.64	$271.83 - $348.27
Q2 2020	2,430	$720	$264.89	$207.72 - $287.80
Q1 2020	2,357	$542	$260.89	$180.86 - $295.74
Q4 2019	2,387	$625	$251.45	$238.34 - $265.17
Q3 2019	2,600	$691	$264.00	$248.85 - $283.90
Q2 2019	2,375	$621	$243.45	$226.16 - $260.29
Q1 2019	1,616	$422	$221.02	$179.60 - $250.24
Q4 2018	1,241	$244	$198.51	$174.26 - $220.76
Q3 2018	1,022	$232	$204.54	$191.71 - $218.87
Q1 2018	957	$166	$159.49	$142.64 - $170.01
Q4 2017	1,030	$162	$144.15	$132.27 - $152.71
Q2 2017	1,692	$225	$122.01	$107.70 - $135.32
Q1 2017	1,797	$208	$112.43	$104.98 - $120.51