INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $2,508 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 3,653 Value ($000) $2,495 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 3,506 Value ($000) $2,762 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 3,421 Value ($000) $2,132 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 3,253 Value ($000) $1,906 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 4,092 Value ($000) $2,544 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 4,206 Value ($000) $3 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 4,259 Value ($000) $3 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 4,389 Value ($000) $2,805 Avg Close $544.67 Range $467.66 - $623.20
Q2 2022
Shares 3,227 Value ($000) $1,307 Avg Close $404.46 Range $331.53 - $495.31
Q3 2021
Shares 2,105 Value ($000) $1,136 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,298 Value ($000) $1,126 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,507 Value ($000) $629 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,196 Value ($000) $468 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,108 Value ($000) $389 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,044 Value ($000) $316 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,036 Value ($000) $273 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,054 Value ($000) $300 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 3,856 Value ($000) $990 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 4,226 Value ($000) $1,188 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 4,189 Value ($000) $1,024 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 4,925 Value ($000) $1,155 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 5,615 Value ($000) $1,197 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 5,784 Value ($000) $1,213 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 6,043 Value ($000) $1,246 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 6,111 Value ($000) $974 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 6,353 Value ($000) $967 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 5,175 Value ($000) $708 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 5,175 Value ($000) $708 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 8,577 Value ($000) $1,068 Avg Close $104.73 Range $96.56 - $111.00