INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,250 Value ($000) $13,414 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,565 Value ($000) $1,069 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 36,055 Value ($000) $28,398 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,529 Value ($000) $5,851 Avg Close $597.47 Range $550.52 - $635.85

Q3 2024

Shares 10,419 Value ($000) $6,470 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,481 Value ($000) $1,631 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,532 Value ($000) $2,946 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 11,628 Value ($000) $5,941 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 25,001 Value ($000) $11,455 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,250 Value ($000) $1,003 Avg Close $403.22 Range $363.35 - $449.86

Q3 2022

Shares 1,248 Value ($000) $483 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,519 Value ($000) $1,356 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 34,319 Value ($000) $16,502 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 18,826 Value ($000) $12,109 Avg Close $601.47 Range $505.09 - $698.54

Q2 2021

Shares 1,868 Value ($000) $916 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,927 Value ($000) $738 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 13,687 Value ($000) $5,199 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,281 Value ($000) $1,397 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 21,159 Value ($000) $6,267 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,690 Value ($000) $1,079 Avg Close $260.89 Range $180.86 - $295.74

Q3 2019

Shares 30,842 Value ($000) $8,202 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 29,171 Value ($000) $7,624 Avg Close $243.45 Range $226.16 - $260.29

Q2 2017

Shares 41,322 Value ($000) $5,488 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 20,600 Value ($000) $2,389 Avg Close $112.43 Range $104.98 - $120.51

Q2 2016

Shares 48,038 Value ($000) $5,362 Avg Close $97.25 Range $92.26 - $103.97

Q2 2015

Shares 2,041 Value ($000) $206 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 17,187 Value ($000) $1,666 Avg Close $85.15 Range $77.71 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,250	$13,414	$660.69	$619.82 - $689.17
Q3 2025	1,565	$1,069	$719.44	$639.09 - $812.22
Q2 2025	36,055	$28,398	$674.49	$530.03 - $787.99
Q1 2025	9,529	$5,851	$597.47	$550.52 - $635.85
Q3 2024	10,419	$6,470	$632.98	$592.31 - $669.23
Q2 2024	2,481	$1,631	$614.24	$551.94 - $670.13
Q1 2024	4,532	$2,946	$631.25	$578.51 - $663.64
Q3 2023	11,628	$5,941	$498.82	$437.13 - $550.72
Q2 2023	25,001	$11,455	$430.92	$393.86 - $455.15
Q1 2023	2,250	$1,003	$403.22	$363.35 - $449.86
Q3 2022	1,248	$483	$422.65	$362.81 - $480.29
Q2 2022	3,519	$1,356	$404.46	$331.53 - $495.31
Q1 2022	34,319	$16,502	$499.50	$412.70 - $629.11
Q4 2021	18,826	$12,109	$601.47	$505.09 - $698.54
Q2 2021	1,868	$916	$421.44	$374.89 - $478.84
Q1 2021	1,927	$738	$373.72	$346.64 - $411.31
Q4 2020	13,687	$5,199	$340.30	$302.41 - $375.96
Q3 2020	4,281	$1,397	$302.64	$271.83 - $348.27
Q2 2020	21,159	$6,267	$264.89	$207.72 - $287.80
Q1 2020	4,690	$1,079	$260.89	$180.86 - $295.74
Q3 2019	30,842	$8,202	$264.00	$248.85 - $283.90
Q2 2019	29,171	$7,624	$243.45	$226.16 - $260.29
Q2 2017	41,322	$5,488	$122.01	$107.70 - $135.32
Q1 2017	20,600	$2,389	$112.43	$104.98 - $120.51
Q2 2016	48,038	$5,362	$97.25	$92.26 - $103.97
Q2 2015	2,041	$206	$93.80	$87.63 - $100.39
Q1 2015	17,187	$1,666	$85.15	$77.71 - $92.50