INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,908 Value ($000) $5,901 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,891 Value ($000) $6,072 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,919 Value ($000) $7,025 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,903 Value ($000) $5,466 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 8,899 Value ($000) $5,593 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,859 Value ($000) $5,501 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,911 Value ($000) $5,856 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,882 Value ($000) $5,773 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,872 Value ($000) $5,545 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,840 Value ($000) $4,517 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 8,849 Value ($000) $4,055 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 8,831 Value ($000) $3,937 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 8,834 Value ($000) $3,438 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 10,477 Value ($000) $4,058 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 12,371 Value ($000) $4,768 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,218 Value ($000) $5,875 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 13,616 Value ($000) $8,758 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 13,360 Value ($000) $7,208 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 12,409 Value ($000) $6,083 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,414 Value ($000) $4,755 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 14,419 Value ($000) $5,477 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 14,325 Value ($000) $4,243 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 14,325 Value ($000) $4,243 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,565 Value ($000) $3,120 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 10,111 Value ($000) $2,648 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 9,903 Value ($000) $2,634 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,833 Value ($000) $2,570 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 39,367 Value ($000) $10,291 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 39,080 Value ($000) $7,693 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 45,266 Value ($000) $10,293 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 46,679 Value ($000) $9,537 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 44,288 Value ($000) $7,677 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 54,857 Value ($000) $8,655 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 54,572 Value ($000) $7,757 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 55,855 Value ($000) $7,418 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 49,119 Value ($000) $5,697 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 28,000 Value ($000) $3,209 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 24,242 Value ($000) $2,667 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 344,485 Value ($000) $38,448 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 456,217 Value ($000) $47,451 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 463,492 Value ($000) $44,727 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 440,832 Value ($000) $39,124 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 404,970 Value ($000) $40,809 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 394,679 Value ($000) $38,268 Avg Close $85.15 Range $77.71 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,908	$5,901	$660.69	$619.82 - $689.17
Q3 2025	8,891	$6,072	$719.44	$639.09 - $812.22
Q2 2025	8,919	$7,025	$674.49	$530.03 - $787.99
Q1 2025	8,903	$5,466	$597.47	$550.52 - $635.85
Q4 2024	8,899	$5,593	$634.69	$594.96 - $710.09
Q3 2024	8,859	$5,501	$632.98	$592.31 - $669.23
Q2 2024	8,911	$5,856	$614.24	$551.94 - $670.13
Q1 2024	8,882	$5,773	$631.25	$578.51 - $663.64
Q4 2023	8,872	$5,545	$544.67	$467.66 - $623.20
Q3 2023	8,840	$4,517	$498.82	$437.13 - $550.72
Q2 2023	8,849	$4,055	$430.92	$393.86 - $455.15
Q1 2023	8,831	$3,937	$403.22	$363.35 - $449.86
Q4 2022	8,834	$3,438	$388.88	$345.71 - $433.31
Q3 2022	10,477	$4,058	$422.65	$362.81 - $480.29
Q2 2022	12,371	$4,768	$404.46	$331.53 - $495.31
Q1 2022	12,218	$5,875	$499.50	$412.70 - $629.11
Q4 2021	13,616	$8,758	$601.47	$505.09 - $698.54
Q3 2021	13,360	$7,208	$524.46	$473.62 - $567.34
Q2 2021	12,409	$6,083	$421.44	$374.89 - $478.84
Q1 2021	12,414	$4,755	$373.72	$346.64 - $411.31
Q4 2020	14,419	$5,477	$340.30	$302.41 - $375.96
Q3 2020	14,325	$4,243	$302.64	$271.83 - $348.27
Q2 2020	14,325	$4,243	$264.89	$207.72 - $287.80
Q1 2020	13,565	$3,120	$260.89	$180.86 - $295.74
Q4 2019	10,111	$2,648	$251.45	$238.34 - $265.17
Q3 2019	9,903	$2,634	$264.00	$248.85 - $283.90
Q2 2019	9,833	$2,570	$243.45	$226.16 - $260.29
Q1 2019	39,367	$10,291	$221.02	$179.60 - $250.24
Q4 2018	39,080	$7,693	$198.51	$174.26 - $220.76
Q3 2018	45,266	$10,293	$204.54	$191.71 - $218.87
Q2 2018	46,679	$9,537	$182.24	$157.89 - $205.89
Q1 2018	44,288	$7,677	$159.49	$142.64 - $170.01
Q4 2017	54,857	$8,655	$144.15	$132.27 - $152.71
Q3 2017	54,572	$7,757	$130.19	$122.88 - $138.41
Q2 2017	55,855	$7,418	$122.01	$107.70 - $135.32
Q1 2017	49,119	$5,697	$112.43	$104.98 - $120.51
Q4 2016	28,000	$3,209	$104.73	$96.56 - $111.00
Q3 2016	24,242	$2,667	$104.29	$99.16 - $109.08
Q2 2016	344,485	$38,448	$97.25	$92.26 - $103.97
Q1 2016	456,217	$47,451	$89.54	$81.77 - $96.92
Q4 2015	463,492	$44,727	$89.36	$78.89 - $99.85
Q3 2015	440,832	$39,124	$89.42	$73.38 - $99.70
Q2 2015	404,970	$40,809	$93.80	$87.63 - $100.39
Q1 2015	394,679	$38,268	$85.15	$77.71 - $92.50