INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $1,567 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,539 Value ($000) $1,734 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,777 Value ($000) $2,187 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 3,067 Value ($000) $1,928 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,092 Value ($000) $1,920 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,169 Value ($000) $2,083 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,134 Value ($000) $2,037 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,134 Value ($000) $1,959 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,197 Value ($000) $1,633 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,197 Value ($000) $1,465 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,197 Value ($000) $1,425 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,418 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,418 Value ($000) $1,324 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,441 Value ($000) $1,326 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,667 Value ($000) $1,763 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,786 Value ($000) $2,435 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,811 Value ($000) $2,056 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,892 Value ($000) $1,908 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,127 Value ($000) $1,581 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,432 Value ($000) $1,683 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,661 Value ($000) $1,521 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,820 Value ($000) $1,428 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 5,119 Value ($000) $1,177 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,162 Value ($000) $4,233 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 19,008 Value ($000) $5,055 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 23,648 Value ($000) $6,180 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 22,162 Value ($000) $5,793 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 22,915 Value ($000) $4,511 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 23,472 Value ($000) $5,337 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 25,554 Value ($000) $5,221 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 28,284 Value ($000) $4,903 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 29,962 Value ($000) $4,727 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 30,230 Value ($000) $4,297 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 30,543 Value ($000) $4,056 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 30,747 Value ($000) $3,566 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 31,002 Value ($000) $3,553 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 31,567 Value ($000) $3,473 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 31,435 Value ($000) $3,508 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 31,509 Value ($000) $3,277 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 30,668 Value ($000) $2,959 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 30,407 Value ($000) $2,699 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 30,713 Value ($000) $3,095 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 31,202 Value ($000) $3,025 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 31,216 Value ($000) $2,878 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$1,567	$660.69	$619.82 - $689.17
Q3 2025	2,539	$1,734	$719.44	$639.09 - $812.22
Q2 2025	2,777	$2,187	$674.49	$530.03 - $787.99
Q4 2024	3,067	$1,928	$634.69	$594.96 - $710.09
Q3 2024	3,092	$1,920	$632.98	$592.31 - $669.23
Q2 2024	3,169	$2,083	$614.24	$551.94 - $670.13
Q1 2024	3,134	$2,037	$631.25	$578.51 - $663.64
Q4 2023	3,134	$1,959	$544.67	$467.66 - $623.20
Q3 2023	3,197	$1,633	$498.82	$437.13 - $550.72
Q2 2023	3,197	$1,465	$430.92	$393.86 - $455.15
Q1 2023	3,197	$1,425	$403.22	$363.35 - $449.86
Q4 2022	3,418	$1	$388.88	$345.71 - $433.31
Q3 2022	3,418	$1,324	$422.65	$362.81 - $480.29
Q2 2022	3,441	$1,326	$404.46	$331.53 - $495.31
Q1 2022	3,667	$1,763	$499.50	$412.70 - $629.11
Q4 2021	3,786	$2,435	$601.47	$505.09 - $698.54
Q3 2021	3,811	$2,056	$524.46	$473.62 - $567.34
Q2 2021	3,892	$1,908	$421.44	$374.89 - $478.84
Q1 2021	4,127	$1,581	$373.72	$346.64 - $411.31
Q4 2020	4,432	$1,683	$340.30	$302.41 - $375.96
Q3 2020	4,661	$1,521	$302.64	$271.83 - $348.27
Q2 2020	4,820	$1,428	$264.89	$207.72 - $287.80
Q1 2020	5,119	$1,177	$260.89	$180.86 - $295.74
Q4 2019	16,162	$4,233	$251.45	$238.34 - $265.17
Q3 2019	19,008	$5,055	$264.00	$248.85 - $283.90
Q2 2019	23,648	$6,180	$243.45	$226.16 - $260.29
Q1 2019	22,162	$5,793	$221.02	$179.60 - $250.24
Q4 2018	22,915	$4,511	$198.51	$174.26 - $220.76
Q3 2018	23,472	$5,337	$204.54	$191.71 - $218.87
Q2 2018	25,554	$5,221	$182.24	$157.89 - $205.89
Q1 2018	28,284	$4,903	$159.49	$142.64 - $170.01
Q4 2017	29,962	$4,727	$144.15	$132.27 - $152.71
Q3 2017	30,230	$4,297	$130.19	$122.88 - $138.41
Q2 2017	30,543	$4,056	$122.01	$107.70 - $135.32
Q1 2017	30,747	$3,566	$112.43	$104.98 - $120.51
Q4 2016	31,002	$3,553	$104.73	$96.56 - $111.00
Q3 2016	31,567	$3,473	$104.29	$99.16 - $109.08
Q2 2016	31,435	$3,508	$97.25	$92.26 - $103.97
Q1 2016	31,509	$3,277	$89.54	$81.77 - $96.92
Q4 2015	30,668	$2,959	$89.36	$78.89 - $99.85
Q3 2015	30,407	$2,699	$89.42	$73.38 - $99.70
Q2 2015	30,713	$3,095	$93.80	$87.63 - $100.39
Q1 2015	31,202	$3,025	$85.15	$77.71 - $92.50
Q4 2014	31,216	$2,878	$81.30	$71.28 - $87.63