Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,819 | $28,748 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 48,895 | $32,173 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 39,329 | $30,702 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 32,535 | $19,978 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 30,676 | $19,280 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 29,307 | $18,200 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 27,528 | $18,092 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 27,268 | $17,724 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 24,002 | $15,002 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 23,200 | $11,854 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 1,294 | $593 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 1,379 | $615 | $403.22 | $363.35 - $449.86 |
| Q4 2021 | 367 | $202 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 7,300 | $4,443 | $524.46 | $473.62 - $567.34 |
| Q3 2020 | 9,571 | $3,359 | $302.64 | $271.83 - $348.27 |
| Q1 2020 | 7,772 | $2,070 | $260.89 | $180.86 - $295.74 |
| Q2 2019 | 5,518 | $1,552 | $243.45 | $226.16 - $260.29 |
| Q4 2018 | 11,455 | $2,450 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 7,055 | $1,422 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 6,803 | $1,413 | $182.24 | $157.89 - $205.89 |
| Q4 2017 | 13,573 | $2,233 | $144.15 | $132.27 - $152.71 |