INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5 Value ($000) $1 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5 Value ($000) $1 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5 Value ($000) $1 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 5 Value ($000) $1 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5	$1	$221.02	$179.60 - $250.24
Q4 2018	5	$1	$198.51	$174.26 - $220.76
Q3 2018	5	$1	$204.54	$191.71 - $218.87
Q2 2018	5	$1	$182.24	$157.89 - $205.89