INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,831 Value ($000) $72,092 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 106,904 Value ($000) $73,006 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 106,904 Value ($000) $84,201 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 72,643 Value ($000) $44,602 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 78,438 Value ($000) $49,298 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 81,740 Value ($000) $50,761 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 128,674 Value ($000) $84,566 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 144,968 Value ($000) $94,229 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 141,631 Value ($000) $88,524 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 207,162 Value ($000) $105,847 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 223,802 Value ($000) $102,544 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 225,198 Value ($000) $100,400 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 222,760 Value ($000) $86,703 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 252,561 Value ($000) $97,822 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 256,300 Value ($000) $98,788 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 230,626 Value ($000) $110,894 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 223,276 Value ($000) $143,616 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 184,168 Value ($000) $99,360 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 170,457 Value ($000) $83,553 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 133,558 Value ($000) $51,161 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 123,846 Value ($000) $47,043 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 59,756 Value ($000) $19,493 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 24,113 Value ($000) $7,142 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,921 Value ($000) $4,812 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,986 Value ($000) $4,449 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 14,397 Value ($000) $3,829 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 13,230 Value ($000) $3,457 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 12,108 Value ($000) $3,165 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 11,618 Value ($000) $2,287 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 11,586 Value ($000) $2,635 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 43,527 Value ($000) $8,893 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 43,548 Value ($000) $7,549 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,080 Value ($000) $644 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,831	$72,092	$660.69	$619.82 - $689.17
Q3 2025	106,904	$73,006	$719.44	$639.09 - $812.22
Q2 2025	106,904	$84,201	$674.49	$530.03 - $787.99
Q1 2025	72,643	$44,602	$597.47	$550.52 - $635.85
Q4 2024	78,438	$49,298	$634.69	$594.96 - $710.09
Q3 2024	81,740	$50,761	$632.98	$592.31 - $669.23
Q2 2024	128,674	$84,566	$614.24	$551.94 - $670.13
Q1 2024	144,968	$94,229	$631.25	$578.51 - $663.64
Q4 2023	141,631	$88,524	$544.67	$467.66 - $623.20
Q3 2023	207,162	$105,847	$498.82	$437.13 - $550.72
Q2 2023	223,802	$102,544	$430.92	$393.86 - $455.15
Q1 2023	225,198	$100,400	$403.22	$363.35 - $449.86
Q4 2022	222,760	$86,703	$388.88	$345.71 - $433.31
Q3 2022	252,561	$97,822	$422.65	$362.81 - $480.29
Q2 2022	256,300	$98,788	$404.46	$331.53 - $495.31
Q1 2022	230,626	$110,894	$499.50	$412.70 - $629.11
Q4 2021	223,276	$143,616	$601.47	$505.09 - $698.54
Q3 2021	184,168	$99,360	$524.46	$473.62 - $567.34
Q2 2021	170,457	$83,553	$421.44	$374.89 - $478.84
Q1 2021	133,558	$51,161	$373.72	$346.64 - $411.31
Q4 2020	123,846	$47,043	$340.30	$302.41 - $375.96
Q3 2020	59,756	$19,493	$302.64	$271.83 - $348.27
Q2 2020	24,113	$7,142	$264.89	$207.72 - $287.80
Q1 2020	20,921	$4,812	$260.89	$180.86 - $295.74
Q4 2019	16,986	$4,449	$251.45	$238.34 - $265.17
Q3 2019	14,397	$3,829	$264.00	$248.85 - $283.90
Q2 2019	13,230	$3,457	$243.45	$226.16 - $260.29
Q1 2019	12,108	$3,165	$221.02	$179.60 - $250.24
Q4 2018	11,618	$2,287	$198.51	$174.26 - $220.76
Q3 2018	11,586	$2,635	$204.54	$191.71 - $218.87
Q2 2018	43,527	$8,893	$182.24	$157.89 - $205.89
Q1 2018	43,548	$7,549	$159.49	$142.64 - $170.01
Q4 2017	4,080	$644	$144.15	$132.27 - $152.71