INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,567 Value ($000) $3,025 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,432 Value ($000) $3,027 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,095 Value ($000) $3,225 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,229 Value ($000) $2,597 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,391 Value ($000) $2,760 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,388 Value ($000) $2,725 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,404 Value ($000) $2,894 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,358 Value ($000) $2,833 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,841 Value ($000) $3,651 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,803 Value ($000) $2,965 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,679 Value ($000) $2,602 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,836 Value ($000) $2,156 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,789 Value ($000) $1,864 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,737 Value ($000) $1,835 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,946 Value ($000) $1,521 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,951 Value ($000) $1,900 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,915 Value ($000) $2,518 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,814 Value ($000) $2,058 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,620 Value ($000) $1,774 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,475 Value ($000) $1,331 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,904 Value ($000) $1,103 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,589 Value ($000) $845 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,218 Value ($000) $657 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,761 Value ($000) $405 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,630 Value ($000) $427 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,168 Value ($000) $311 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,091 Value ($000) $285 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 995 Value ($000) $260 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 765 Value ($000) $151 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 793 Value ($000) $180 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 767 Value ($000) $157 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 763 Value ($000) $132 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 789 Value ($000) $124 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 808 Value ($000) $115 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 902 Value ($000) $120 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,767 Value ($000) $205 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,837 Value ($000) $211 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,061 Value ($000) $227 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,363 Value ($000) $264 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,210 Value ($000) $230 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,700 Value ($000) $261 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,756 Value ($000) $156 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,160 Value ($000) $117 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 873 Value ($000) $85 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 873 Value ($000) $80 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,567	$3,025	$660.69	$619.82 - $689.17
Q3 2025	4,432	$3,027	$719.44	$639.09 - $812.22
Q2 2025	4,095	$3,225	$674.49	$530.03 - $787.99
Q1 2025	4,229	$2,597	$597.47	$550.52 - $635.85
Q4 2024	4,391	$2,760	$634.69	$594.96 - $710.09
Q3 2024	4,388	$2,725	$632.98	$592.31 - $669.23
Q2 2024	4,404	$2,894	$614.24	$551.94 - $670.13
Q1 2024	4,358	$2,833	$631.25	$578.51 - $663.64
Q4 2023	5,841	$3,651	$544.67	$467.66 - $623.20
Q3 2023	5,803	$2,965	$498.82	$437.13 - $550.72
Q2 2023	5,679	$2,602	$430.92	$393.86 - $455.15
Q1 2023	4,836	$2,156	$403.22	$363.35 - $449.86
Q4 2022	4,789	$1,864	$388.88	$345.71 - $433.31
Q3 2022	4,737	$1,835	$422.65	$362.81 - $480.29
Q2 2022	3,946	$1,521	$404.46	$331.53 - $495.31
Q1 2022	3,951	$1,900	$499.50	$412.70 - $629.11
Q4 2021	3,915	$2,518	$601.47	$505.09 - $698.54
Q3 2021	3,814	$2,058	$524.46	$473.62 - $567.34
Q2 2021	3,620	$1,774	$421.44	$374.89 - $478.84
Q1 2021	3,475	$1,331	$373.72	$346.64 - $411.31
Q4 2020	2,904	$1,103	$340.30	$302.41 - $375.96
Q3 2020	2,589	$845	$302.64	$271.83 - $348.27
Q2 2020	2,218	$657	$264.89	$207.72 - $287.80
Q1 2020	1,761	$405	$260.89	$180.86 - $295.74
Q4 2019	1,630	$427	$251.45	$238.34 - $265.17
Q3 2019	1,168	$311	$264.00	$248.85 - $283.90
Q2 2019	1,091	$285	$243.45	$226.16 - $260.29
Q1 2019	995	$260	$221.02	$179.60 - $250.24
Q4 2018	765	$151	$198.51	$174.26 - $220.76
Q3 2018	793	$180	$204.54	$191.71 - $218.87
Q2 2018	767	$157	$182.24	$157.89 - $205.89
Q1 2018	763	$132	$159.49	$142.64 - $170.01
Q4 2017	789	$124	$144.15	$132.27 - $152.71
Q3 2017	808	$115	$130.19	$122.88 - $138.41
Q2 2017	902	$120	$122.01	$107.70 - $135.32
Q1 2017	1,767	$205	$112.43	$104.98 - $120.51
Q4 2016	1,837	$211	$104.73	$96.56 - $111.00
Q3 2016	2,061	$227	$104.29	$99.16 - $109.08
Q2 2016	2,363	$264	$97.25	$92.26 - $103.97
Q1 2016	2,210	$230	$89.54	$81.77 - $96.92
Q4 2015	2,700	$261	$89.36	$78.89 - $99.85
Q3 2015	1,756	$156	$89.42	$73.38 - $99.70
Q2 2015	1,160	$117	$93.80	$87.63 - $100.39
Q1 2015	873	$85	$85.15	$77.71 - $92.50
Q4 2014	873	$80	$81.30	$71.28 - $87.63