INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382 Value ($000) $916 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,914 Value ($000) $1,307 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,055 Value ($000) $1,618 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,002 Value ($000) $1,229 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,824 Value ($000) $1,775 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,149 Value ($000) $1,956 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,924 Value ($000) $1,922 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,965 Value ($000) $1,927 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,959 Value ($000) $1,225 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,845 Value ($000) $943 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,672 Value ($000) $766 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,664 Value ($000) $742 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,742 Value ($000) $738 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,720 Value ($000) $658 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,588 Value ($000) $745 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,685 Value ($000) $810 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,527 Value ($000) $982 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,522 Value ($000) $821 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,676 Value ($000) $822 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,760 Value ($000) $674 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,809 Value ($000) $677 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,817 Value ($000) $593 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,690 Value ($000) $501 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,578 Value ($000) $363 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,155 Value ($000) $303 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382	$916	$660.69	$619.82 - $689.17
Q3 2025	1,914	$1,307	$719.44	$639.09 - $812.22
Q2 2025	2,055	$1,618	$674.49	$530.03 - $787.99
Q1 2025	2,002	$1,229	$597.47	$550.52 - $635.85
Q4 2024	2,824	$1,775	$634.69	$594.96 - $710.09
Q3 2024	3,149	$1,956	$632.98	$592.31 - $669.23
Q2 2024	2,924	$1,922	$614.24	$551.94 - $670.13
Q1 2024	2,965	$1,927	$631.25	$578.51 - $663.64
Q4 2023	1,959	$1,225	$544.67	$467.66 - $623.20
Q3 2023	1,845	$943	$498.82	$437.13 - $550.72
Q2 2023	1,672	$766	$430.92	$393.86 - $455.15
Q1 2023	1,664	$742	$403.22	$363.35 - $449.86
Q4 2022	1,742	$738	$388.88	$345.71 - $433.31
Q3 2022	1,720	$658	$422.65	$362.81 - $480.29
Q2 2022	1,588	$745	$404.46	$331.53 - $495.31
Q1 2022	1,685	$810	$499.50	$412.70 - $629.11
Q4 2021	1,527	$982	$601.47	$505.09 - $698.54
Q3 2021	1,522	$821	$524.46	$473.62 - $567.34
Q2 2021	1,676	$822	$421.44	$374.89 - $478.84
Q1 2021	1,760	$674	$373.72	$346.64 - $411.31
Q4 2020	1,809	$677	$340.30	$302.41 - $375.96
Q3 2020	1,817	$593	$302.64	$271.83 - $348.27
Q2 2020	1,690	$501	$264.89	$207.72 - $287.80
Q1 2020	1,578	$363	$260.89	$180.86 - $295.74
Q4 2019	1,155	$303	$251.45	$238.34 - $265.17