INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,023 Value ($000) $1,340 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,022 Value ($000) $1,381 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,022 Value ($000) $1,593 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,022 Value ($000) $1,241 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,044 Value ($000) $1,285 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,025 Value ($000) $1,258 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,033 Value ($000) $1,336 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,033 Value ($000) $1,321 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,033 Value ($000) $1,271 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,033 Value ($000) $1,039 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,033 Value ($000) $932 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,036 Value ($000) $1,799 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,612 Value ($000) $1,795 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,612 Value ($000) $1,786 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,587 Value ($000) $1,768 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,587 Value ($000) $2,206 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 5,372 Value ($000) $3,455 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 5,362 Value ($000) $2,893 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 6,708 Value ($000) $3,288 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7,283 Value ($000) $2,790 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 7,413 Value ($000) $2,816 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 7,413 Value ($000) $2,418 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 8,561 Value ($000) $2,536 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 8,561 Value ($000) $2,362 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 5,470 Value ($000) $1,433 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 5,370 Value ($000) $1,428 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,972 Value ($000) $515 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,972 Value ($000) $516 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,972 Value ($000) $388 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,972 Value ($000) $448 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,972 Value ($000) $403 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,972 Value ($000) $364 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,743 Value ($000) $275 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,743 Value ($000) $247 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,743 Value ($000) $239 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,743 Value ($000) $202 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,376 Value ($000) $272 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,818 Value ($000) $310 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,881 Value ($000) $316 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 3,644 Value ($000) $379 Avg Close $89.54 Range $81.77 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,023	$1,340	$660.69	$619.82 - $689.17
Q3 2025	2,022	$1,381	$719.44	$639.09 - $812.22
Q2 2025	2,022	$1,593	$674.49	$530.03 - $787.99
Q1 2025	2,022	$1,241	$597.47	$550.52 - $635.85
Q4 2024	2,044	$1,285	$634.69	$594.96 - $710.09
Q3 2024	2,025	$1,258	$632.98	$592.31 - $669.23
Q2 2024	2,033	$1,336	$614.24	$551.94 - $670.13
Q1 2024	2,033	$1,321	$631.25	$578.51 - $663.64
Q4 2023	2,033	$1,271	$544.67	$467.66 - $623.20
Q3 2023	2,033	$1,039	$498.82	$437.13 - $550.72
Q2 2023	2,033	$932	$430.92	$393.86 - $455.15
Q1 2023	4,036	$1,799	$403.22	$363.35 - $449.86
Q4 2022	4,612	$1,795	$388.88	$345.71 - $433.31
Q3 2022	4,612	$1,786	$422.65	$362.81 - $480.29
Q2 2022	4,587	$1,768	$404.46	$331.53 - $495.31
Q1 2022	4,587	$2,206	$499.50	$412.70 - $629.11
Q4 2021	5,372	$3,455	$601.47	$505.09 - $698.54
Q3 2021	5,362	$2,893	$524.46	$473.62 - $567.34
Q2 2021	6,708	$3,288	$421.44	$374.89 - $478.84
Q1 2021	7,283	$2,790	$373.72	$346.64 - $411.31
Q4 2020	7,413	$2,816	$340.30	$302.41 - $375.96
Q3 2020	7,413	$2,418	$302.64	$271.83 - $348.27
Q2 2020	8,561	$2,536	$264.89	$207.72 - $287.80
Q1 2020	8,561	$2,362	$260.89	$180.86 - $295.74
Q4 2019	5,470	$1,433	$251.45	$238.34 - $265.17
Q3 2019	5,370	$1,428	$264.00	$248.85 - $283.90
Q2 2019	1,972	$515	$243.45	$226.16 - $260.29
Q1 2019	1,972	$516	$221.02	$179.60 - $250.24
Q4 2018	1,972	$388	$198.51	$174.26 - $220.76
Q3 2018	1,972	$448	$204.54	$191.71 - $218.87
Q2 2018	1,972	$403	$182.24	$157.89 - $205.89
Q1 2018	1,972	$364	$159.49	$142.64 - $170.01
Q4 2017	1,743	$275	$144.15	$132.27 - $152.71
Q3 2017	1,743	$247	$130.19	$122.88 - $138.41
Q2 2017	1,743	$239	$122.01	$107.70 - $135.32
Q1 2017	1,743	$202	$112.43	$104.98 - $120.51
Q4 2016	2,376	$272	$104.73	$96.56 - $111.00
Q3 2016	2,818	$310	$104.29	$99.16 - $109.08
Q2 2016	2,881	$316	$97.25	$92.26 - $103.97
Q1 2016	3,644	$379	$89.54	$81.77 - $96.92