INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,779 Value ($000) $66,095 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 32,309 Value ($000) $22,064 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 30,361 Value ($000) $23,913 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 26,846 Value ($000) $16,483 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 29,900 Value ($000) $18,792 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 28,114 Value ($000) $17,459 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 21,979 Value ($000) $14,445 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,396 Value ($000) $11,957 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,116 Value ($000) $10,776 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,574 Value ($000) $7,446 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 14,096 Value ($000) $6,459 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 13,340 Value ($000) $5,947 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 12,524 Value ($000) $2,415 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 13,455 Value ($000) $5,212 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 13,682 Value ($000) $5,274 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 13,799 Value ($000) $6,635 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 16,098 Value ($000) $10,355 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 10,918 Value ($000) $5,891 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,522 Value ($000) $3,688 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,973 Value ($000) $3,437 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 7,572 Value ($000) $2,876 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 7,075 Value ($000) $2,308 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,029 Value ($000) $1,193 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,032 Value ($000) $467 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,480 Value ($000) $387 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,651 Value ($000) $436 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 849 Value ($000) $222 Avg Close $221.02 Range $179.60 - $250.24

Q2 2017

Shares 121 Value ($000) $15,956 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,779	$66,095	$660.69	$619.82 - $689.17
Q3 2025	32,309	$22,064	$719.44	$639.09 - $812.22
Q2 2025	30,361	$23,913	$674.49	$530.03 - $787.99
Q1 2025	26,846	$16,483	$597.47	$550.52 - $635.85
Q4 2024	29,900	$18,792	$634.69	$594.96 - $710.09
Q3 2024	28,114	$17,459	$632.98	$592.31 - $669.23
Q2 2024	21,979	$14,445	$614.24	$551.94 - $670.13
Q1 2024	18,396	$11,957	$631.25	$578.51 - $663.64
Q4 2023	17,116	$10,776	$544.67	$467.66 - $623.20
Q3 2023	14,574	$7,446	$498.82	$437.13 - $550.72
Q2 2023	14,096	$6,459	$430.92	$393.86 - $455.15
Q1 2023	13,340	$5,947	$403.22	$363.35 - $449.86
Q4 2022	12,524	$2,415	$388.88	$345.71 - $433.31
Q3 2022	13,455	$5,212	$422.65	$362.81 - $480.29
Q2 2022	13,682	$5,274	$404.46	$331.53 - $495.31
Q1 2022	13,799	$6,635	$499.50	$412.70 - $629.11
Q4 2021	16,098	$10,355	$601.47	$505.09 - $698.54
Q3 2021	10,918	$5,891	$524.46	$473.62 - $567.34
Q2 2021	7,522	$3,688	$421.44	$374.89 - $478.84
Q1 2021	8,973	$3,437	$373.72	$346.64 - $411.31
Q4 2020	7,572	$2,876	$340.30	$302.41 - $375.96
Q3 2020	7,075	$2,308	$302.64	$271.83 - $348.27
Q2 2020	4,029	$1,193	$264.89	$207.72 - $287.80
Q1 2020	2,032	$467	$260.89	$180.86 - $295.74
Q4 2019	1,480	$387	$251.45	$238.34 - $265.17
Q3 2019	1,651	$436	$264.00	$248.85 - $283.90
Q1 2019	849	$222	$221.02	$179.60 - $250.24
Q2 2017	121	$15,956	$122.01	$107.70 - $135.32