INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $1,183 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,887 Value ($000) $1,289 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,968 Value ($000) $1,550 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,615 Value ($000) $992 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,300 Value ($000) $1,446 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 2,104 Value ($000) $1,307 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,040 Value ($000) $1,341 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,262 Value ($000) $1,470 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,524 Value ($000) $953 Avg Close $544.67 Range $467.66 - $623.20