INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,875 Value ($000) $3,709 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,675 Value ($000) $3,762 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7,675 Value ($000) $2,940 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 8,875 Value ($000) $2,895 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 8,875 Value ($000) $2,895 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 8,575 Value ($000) $2,540 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 8,575 Value ($000) $1,972 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 8,575 Value ($000) $2,246 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 8,575 Value ($000) $2,241 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 8,575 Value ($000) $2,241 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 9,100 Value ($000) $2,379 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 10,100 Value ($000) $1,988 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 10,100 Value ($000) $2,297 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 12,100 Value ($000) $2,472 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 15,000 Value ($000) $2,600 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 14,300 Value ($000) $2,256 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 14,300 Value ($000) $2,033 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 14,300 Value ($000) $1,899 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 14,300 Value ($000) $1,659 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 17,000 Value ($000) $1,948 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 17,000 Value ($000) $1,870 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 17,000 Value ($000) $1,897 Avg Close $97.25 Range $92.26 - $103.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,875	$3,709	$524.46	$473.62 - $567.34
Q2 2021	7,675	$3,762	$421.44	$374.89 - $478.84
Q1 2021	7,675	$2,940	$373.72	$346.64 - $411.31
Q4 2020	8,875	$2,895	$340.30	$302.41 - $375.96
Q3 2020	8,875	$2,895	$302.64	$271.83 - $348.27
Q2 2020	8,575	$2,540	$264.89	$207.72 - $287.80
Q1 2020	8,575	$1,972	$260.89	$180.86 - $295.74
Q4 2019	8,575	$2,246	$251.45	$238.34 - $265.17
Q3 2019	8,575	$2,241	$264.00	$248.85 - $283.90
Q2 2019	8,575	$2,241	$243.45	$226.16 - $260.29
Q1 2019	9,100	$2,379	$221.02	$179.60 - $250.24
Q4 2018	10,100	$1,988	$198.51	$174.26 - $220.76
Q3 2018	10,100	$2,297	$204.54	$191.71 - $218.87
Q2 2018	12,100	$2,472	$182.24	$157.89 - $205.89
Q1 2018	15,000	$2,600	$159.49	$142.64 - $170.01
Q4 2017	14,300	$2,256	$144.15	$132.27 - $152.71
Q3 2017	14,300	$2,033	$130.19	$122.88 - $138.41
Q2 2017	14,300	$1,899	$122.01	$107.70 - $135.32
Q1 2017	14,300	$1,659	$112.43	$104.98 - $120.51
Q4 2016	17,000	$1,948	$104.73	$96.56 - $111.00
Q3 2016	17,000	$1,870	$104.29	$99.16 - $109.08
Q2 2016	17,000	$1,897	$97.25	$92.26 - $103.97