Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,295 | $150,565 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 265,663 | $181,424 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 297,646 | $234,435 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 203,481 | $124,935 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 218,703 | $137,455 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 191,395 | $118,856 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 69,969 | $45,984 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 41,337 | $26,869 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 36,276 | $22,674 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 145,699 | $74,443 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 174,380 | $79,899 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 70,945 | $31,629 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 82,518 | $32,118 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 167,068 | $64,709 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 166,691 | $64,250 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 260,476 | $125,248 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 347,957 | $223,812 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 413,959 | $223,335 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 321,204 | $157,445 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 533,191 | $204,244 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 653,483 | $248,225 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 738,042 | $240,756 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 619,321 | $183,436 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 699,001 | $160,770 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 865,985 | $226,828 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 324,656 | $86,339 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 521,457 | $136,272 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 455,960 | $119,192 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 687,265 | $135,288 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 227,756 | $51,792 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 292,021 | $59,662 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 386,780 | $67,047 | $159.49 | $142.64 - $170.01 |