INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,756 Value ($000) $72,705 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 105,376 Value ($000) $71,962 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 108,234 Value ($000) $85,248 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 92,050 Value ($000) $56,518 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 70,167 Value ($000) $44,072 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 59,423 Value ($000) $36,892 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 73,518 Value ($000) $48,316 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 68,426 Value ($000) $44,477 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 57,898 Value ($000) $36,215 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 50,817 Value ($000) $25,959 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 49,129 Value ($000) $22,515 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 35,378 Value ($000) $15,774 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 30,334 Value ($000) $11,818 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 33,826 Value ($000) $13,100 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 33,898 Value ($000) $13,073 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 44,475 Value ($000) $21,380 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 49,084 Value ($000) $31,575 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 50,549 Value ($000) $27,269 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 42,841 Value ($000) $98,845 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 35,696 Value ($000) $13,673 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 35,658 Value ($000) $13,544 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,188 Value ($000) $713 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,188 Value ($000) $649 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,188 Value ($000) $503 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,401 Value ($000) $629 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,015 Value ($000) $3,195 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,965 Value ($000) $1,034 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 21,759 Value ($000) $5,689 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 24,242 Value ($000) $5,515 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 25,935 Value ($000) $5,303 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 36,996 Value ($000) $6,413 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 25,222 Value ($000) $3,983 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,695 Value ($000) $241 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 12,717 Value ($000) $1,686 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 11,567 Value ($000) $1,343 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 31,452 Value ($000) $3,603 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 23,946 Value ($000) $2,628 Avg Close $104.29 Range $99.16 - $109.08

Q2 2015

Shares 4,110 Value ($000) $414 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,756	$72,705	$660.69	$619.82 - $689.17
Q3 2025	105,376	$71,962	$719.44	$639.09 - $812.22
Q2 2025	108,234	$85,248	$674.49	$530.03 - $787.99
Q1 2025	92,050	$56,518	$597.47	$550.52 - $635.85
Q4 2024	70,167	$44,072	$634.69	$594.96 - $710.09
Q3 2024	59,423	$36,892	$632.98	$592.31 - $669.23
Q2 2024	73,518	$48,316	$614.24	$551.94 - $670.13
Q1 2024	68,426	$44,477	$631.25	$578.51 - $663.64
Q4 2023	57,898	$36,215	$544.67	$467.66 - $623.20
Q3 2023	50,817	$25,959	$498.82	$437.13 - $550.72
Q2 2023	49,129	$22,515	$430.92	$393.86 - $455.15
Q1 2023	35,378	$15,774	$403.22	$363.35 - $449.86
Q4 2022	30,334	$11,818	$388.88	$345.71 - $433.31
Q3 2022	33,826	$13,100	$422.65	$362.81 - $480.29
Q2 2022	33,898	$13,073	$404.46	$331.53 - $495.31
Q1 2022	44,475	$21,380	$499.50	$412.70 - $629.11
Q4 2021	49,084	$31,575	$601.47	$505.09 - $698.54
Q3 2021	50,549	$27,269	$524.46	$473.62 - $567.34
Q2 2021	42,841	$98,845	$421.44	$374.89 - $478.84
Q1 2021	35,696	$13,673	$373.72	$346.64 - $411.31
Q4 2020	35,658	$13,544	$340.30	$302.41 - $375.96
Q3 2020	2,188	$713	$302.64	$271.83 - $348.27
Q2 2020	2,188	$649	$264.89	$207.72 - $287.80
Q1 2020	2,188	$503	$260.89	$180.86 - $295.74
Q4 2019	2,401	$629	$251.45	$238.34 - $265.17
Q3 2019	12,015	$3,195	$264.00	$248.85 - $283.90
Q2 2019	3,965	$1,034	$243.45	$226.16 - $260.29
Q1 2019	21,759	$5,689	$221.02	$179.60 - $250.24
Q3 2018	24,242	$5,515	$204.54	$191.71 - $218.87
Q2 2018	25,935	$5,303	$182.24	$157.89 - $205.89
Q1 2018	36,996	$6,413	$159.49	$142.64 - $170.01
Q4 2017	25,222	$3,983	$144.15	$132.27 - $152.71
Q3 2017	1,695	$241	$130.19	$122.88 - $138.41
Q2 2017	12,717	$1,686	$122.01	$107.70 - $135.32
Q1 2017	11,567	$1,343	$112.43	$104.98 - $120.51
Q4 2016	31,452	$3,603	$104.73	$96.56 - $111.00
Q3 2016	23,946	$2,628	$104.29	$99.16 - $109.08
Q2 2015	4,110	$414	$93.80	$87.63 - $100.39