INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388 Value ($000) $919 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,474 Value ($000) $1,007 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,786 Value ($000) $1,407 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,712 Value ($000) $1,051 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,855 Value ($000) $1,166 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,920 Value ($000) $1,192 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,989 Value ($000) $1,307 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,859 Value ($000) $1,208 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,844 Value ($000) $1,153 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,807 Value ($000) $923 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,860 Value ($000) $852 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,699 Value ($000) $757 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,286 Value ($000) $501 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,524 Value ($000) $590 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,029 Value ($000) $397 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 929 Value ($000) $447 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 746 Value ($000) $480 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 747 Value ($000) $403 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 725 Value ($000) $355 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 555 Value ($000) $213 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 569 Value ($000) $216 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 381 Value ($000) $124 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 383 Value ($000) $113 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 243 Value ($000) $56 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 212 Value ($000) $56 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 93 Value ($000) $25 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 87 Value ($000) $23 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 22 Value ($000) $6 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 22 Value ($000) $4 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388	$919	$660.69	$619.82 - $689.17
Q3 2025	1,474	$1,007	$719.44	$639.09 - $812.22
Q2 2025	1,786	$1,407	$674.49	$530.03 - $787.99
Q1 2025	1,712	$1,051	$597.47	$550.52 - $635.85
Q4 2024	1,855	$1,166	$634.69	$594.96 - $710.09
Q3 2024	1,920	$1,192	$632.98	$592.31 - $669.23
Q2 2024	1,989	$1,307	$614.24	$551.94 - $670.13
Q1 2024	1,859	$1,208	$631.25	$578.51 - $663.64
Q4 2023	1,844	$1,153	$544.67	$467.66 - $623.20
Q3 2023	1,807	$923	$498.82	$437.13 - $550.72
Q2 2023	1,860	$852	$430.92	$393.86 - $455.15
Q1 2023	1,699	$757	$403.22	$363.35 - $449.86
Q4 2022	1,286	$501	$388.88	$345.71 - $433.31
Q3 2022	1,524	$590	$422.65	$362.81 - $480.29
Q2 2022	1,029	$397	$404.46	$331.53 - $495.31
Q1 2022	929	$447	$499.50	$412.70 - $629.11
Q4 2021	746	$480	$601.47	$505.09 - $698.54
Q3 2021	747	$403	$524.46	$473.62 - $567.34
Q2 2021	725	$355	$421.44	$374.89 - $478.84
Q1 2021	555	$213	$373.72	$346.64 - $411.31
Q4 2020	569	$216	$340.30	$302.41 - $375.96
Q3 2020	381	$124	$302.64	$271.83 - $348.27
Q2 2020	383	$113	$264.89	$207.72 - $287.80
Q1 2020	243	$56	$260.89	$180.86 - $295.74
Q4 2019	212	$56	$251.45	$238.34 - $265.17
Q3 2019	93	$25	$264.00	$248.85 - $283.90
Q2 2019	87	$23	$243.45	$226.16 - $260.29
Q1 2019	22	$6	$221.02	$179.60 - $250.24
Q4 2018	22	$4	$198.51	$174.26 - $220.76