INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,391 Value ($000) $293,049 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 487,232 Value ($000) $332,736 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 517,131 Value ($000) $407,308 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 575,615 Value ($000) $353,422 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 583,581 Value ($000) $366,781 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 527,421 Value ($000) $327,528 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 564,890 Value ($000) $371,251 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 508,812 Value ($000) $330,728 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 486,455 Value ($000) $304,049 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 466,012 Value ($000) $238,104 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 394,308 Value ($000) $180,668 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 394,646 Value ($000) $175,945 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 381,227 Value ($000) $148,381 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 333,841 Value ($000) $129,303 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 330,686 Value ($000) $127,460 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 256,743 Value ($000) $123,452 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 212,555 Value ($000) $136,720 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 166,910 Value ($000) $90,050 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 194,334 Value ($000) $95,257 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 192,169 Value ($000) $73,612 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 172,243 Value ($000) $65,427 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 189,595 Value ($000) $61,848 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 179,654 Value ($000) $53,212 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 110,166 Value ($000) $25,338 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 89,832 Value ($000) $23,530 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 90,519 Value ($000) $24,073 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 128,401 Value ($000) $33,555 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 129,386 Value ($000) $33,823 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 129,990 Value ($000) $25,589 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 274,001 Value ($000) $62,308 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 281,761 Value ($000) $57,565 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 290,425 Value ($000) $50,346 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 291,413 Value ($000) $45,979 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 300,751 Value ($000) $42,749 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 407,569 Value ($000) $54,129 Avg Close $122.01 Range $107.70 - $135.32