INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,421 Value ($000) $2,929 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,433 Value ($000) $3,027 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,573 Value ($000) $6,752 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,663 Value ($000) $5,319 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 12,117 Value ($000) $7,615 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 12,282 Value ($000) $7,627 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,044 Value ($000) $5,944 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,774 Value ($000) $5,703 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,667 Value ($000) $2,292 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,654 Value ($000) $1,867 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,750 Value ($000) $1,718 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,069 Value ($000) $1,814 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,192 Value ($000) $1,632 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,128 Value ($000) $1,599 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,725 Value ($000) $1,436 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,164 Value ($000) $1,521 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,149 Value ($000) $2,026 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,983 Value ($000) $1,609 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,135 Value ($000) $556 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,119 Value ($000) $429 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,139 Value ($000) $432 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,231 Value ($000) $401 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,254 Value ($000) $371 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,561 Value ($000) $359 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,440 Value ($000) $377 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,020 Value ($000) $271 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,076 Value ($000) $281 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,053 Value ($000) $275 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,421	$2,929	$660.69	$619.82 - $689.17
Q3 2025	4,433	$3,027	$719.44	$639.09 - $812.22
Q2 2025	8,573	$6,752	$674.49	$530.03 - $787.99
Q1 2025	8,663	$5,319	$597.47	$550.52 - $635.85
Q4 2024	12,117	$7,615	$634.69	$594.96 - $710.09
Q3 2024	12,282	$7,627	$632.98	$592.31 - $669.23
Q2 2024	9,044	$5,944	$614.24	$551.94 - $670.13
Q1 2024	8,774	$5,703	$631.25	$578.51 - $663.64
Q4 2023	3,667	$2,292	$544.67	$467.66 - $623.20
Q3 2023	3,654	$1,867	$498.82	$437.13 - $550.72
Q2 2023	3,750	$1,718	$430.92	$393.86 - $455.15
Q1 2023	4,069	$1,814	$403.22	$363.35 - $449.86
Q4 2022	4,192	$1,632	$388.88	$345.71 - $433.31
Q3 2022	4,128	$1,599	$422.65	$362.81 - $480.29
Q2 2022	3,725	$1,436	$404.46	$331.53 - $495.31
Q1 2022	3,164	$1,521	$499.50	$412.70 - $629.11
Q4 2021	3,149	$2,026	$601.47	$505.09 - $698.54
Q3 2021	2,983	$1,609	$524.46	$473.62 - $567.34
Q2 2021	1,135	$556	$421.44	$374.89 - $478.84
Q1 2021	1,119	$429	$373.72	$346.64 - $411.31
Q4 2020	1,139	$432	$340.30	$302.41 - $375.96
Q3 2020	1,231	$401	$302.64	$271.83 - $348.27
Q2 2020	1,254	$371	$264.89	$207.72 - $287.80
Q1 2020	1,561	$359	$260.89	$180.86 - $295.74
Q4 2019	1,440	$377	$251.45	$238.34 - $265.17
Q3 2019	1,020	$271	$264.00	$248.85 - $283.90
Q2 2019	1,076	$281	$243.45	$226.16 - $260.29
Q1 2019	1,053	$275	$221.02	$179.60 - $250.24