INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,519 Value ($000) $2,994 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,000 Value ($000) $1,366 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,348 Value ($000) $1,849 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,065 Value ($000) $1,268 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,277 Value ($000) $1,431 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,175 Value ($000) $1,351 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,210 Value ($000) $1,452 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,348 Value ($000) $1,526 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,476 Value ($000) $1,548 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,397 Value ($000) $1,225 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 968 Value ($000) $444 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 926 Value ($000) $413 Avg Close $403.22 Range $363.35 - $449.86

Q3 2022

Shares 840 Value ($000) $325 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 927 Value ($000) $357 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 906 Value ($000) $436 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,568 Value ($000) $1,009 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,707 Value ($000) $921 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 927 Value ($000) $454 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,812 Value ($000) $1,460 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,254 Value ($000) $1,236 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,766 Value ($000) $576 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,700 Value ($000) $504 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,086 Value ($000) $940 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 818 Value ($000) $214 Avg Close $251.45 Range $238.34 - $265.17

Q4 2018

Shares 1,006 Value ($000) $198 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,519	$2,994	$660.69	$619.82 - $689.17
Q3 2025	2,000	$1,366	$719.44	$639.09 - $812.22
Q2 2025	2,348	$1,849	$674.49	$530.03 - $787.99
Q1 2025	2,065	$1,268	$597.47	$550.52 - $635.85
Q4 2024	2,277	$1,431	$634.69	$594.96 - $710.09
Q3 2024	2,175	$1,351	$632.98	$592.31 - $669.23
Q2 2024	2,210	$1,452	$614.24	$551.94 - $670.13
Q1 2024	2,348	$1,526	$631.25	$578.51 - $663.64
Q4 2023	2,476	$1,548	$544.67	$467.66 - $623.20
Q3 2023	2,397	$1,225	$498.82	$437.13 - $550.72
Q2 2023	968	$444	$430.92	$393.86 - $455.15
Q1 2023	926	$413	$403.22	$363.35 - $449.86
Q3 2022	840	$325	$422.65	$362.81 - $480.29
Q2 2022	927	$357	$404.46	$331.53 - $495.31
Q1 2022	906	$436	$499.50	$412.70 - $629.11
Q4 2021	1,568	$1,009	$601.47	$505.09 - $698.54
Q3 2021	1,707	$921	$524.46	$473.62 - $567.34
Q2 2021	927	$454	$421.44	$374.89 - $478.84
Q1 2021	3,812	$1,460	$373.72	$346.64 - $411.31
Q4 2020	3,254	$1,236	$340.30	$302.41 - $375.96
Q3 2020	1,766	$576	$302.64	$271.83 - $348.27
Q2 2020	1,700	$504	$264.89	$207.72 - $287.80
Q1 2020	4,086	$940	$260.89	$180.86 - $295.74
Q4 2019	818	$214	$251.45	$238.34 - $265.17
Q4 2018	1,006	$198	$198.51	$174.26 - $220.76