INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,761 Value ($000) $2,491 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,796 Value ($000) $2,593 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,765 Value ($000) $2,966 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,488 Value ($000) $2,756 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,475 Value ($000) $2,813 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,441 Value ($000) $2,758 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,487 Value ($000) $2,949 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,498 Value ($000) $2,924 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,832 Value ($000) $3,020 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,038 Value ($000) $2,574 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,093 Value ($000) $2,334 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,896 Value ($000) $2,183 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,888 Value ($000) $1,903 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,778 Value ($000) $1,851 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,207 Value ($000) $1,621 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,899 Value ($000) $1,874 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,388 Value ($000) $2,179 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,301 Value ($000) $1,780 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,236 Value ($000) $1,586 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,543 Value ($000) $1,357 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,464 Value ($000) $935 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,348 Value ($000) $765 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,054 Value ($000) $608 Avg Close $264.89 Range $207.72 - $287.80

Q2 2015

Shares 130 Value ($000) $13 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,761	$2,491	$660.69	$619.82 - $689.17
Q3 2025	3,796	$2,593	$719.44	$639.09 - $812.22
Q2 2025	3,765	$2,966	$674.49	$530.03 - $787.99
Q1 2025	4,488	$2,756	$597.47	$550.52 - $635.85
Q4 2024	4,475	$2,813	$634.69	$594.96 - $710.09
Q3 2024	4,441	$2,758	$632.98	$592.31 - $669.23
Q2 2024	4,487	$2,949	$614.24	$551.94 - $670.13
Q1 2024	4,498	$2,924	$631.25	$578.51 - $663.64
Q4 2023	4,832	$3,020	$544.67	$467.66 - $623.20
Q3 2023	5,038	$2,574	$498.82	$437.13 - $550.72
Q2 2023	5,093	$2,334	$430.92	$393.86 - $455.15
Q1 2023	4,896	$2,183	$403.22	$363.35 - $449.86
Q4 2022	4,888	$1,903	$388.88	$345.71 - $433.31
Q3 2022	4,778	$1,851	$422.65	$362.81 - $480.29
Q2 2022	4,207	$1,621	$404.46	$331.53 - $495.31
Q1 2022	3,899	$1,874	$499.50	$412.70 - $629.11
Q4 2021	3,388	$2,179	$601.47	$505.09 - $698.54
Q3 2021	3,301	$1,780	$524.46	$473.62 - $567.34
Q2 2021	3,236	$1,586	$421.44	$374.89 - $478.84
Q1 2021	3,543	$1,357	$373.72	$346.64 - $411.31
Q4 2020	2,464	$935	$340.30	$302.41 - $375.96
Q3 2020	2,348	$765	$302.64	$271.83 - $348.27
Q2 2020	2,054	$608	$264.89	$207.72 - $287.80
Q2 2015	130	$13	$93.80	$87.63 - $100.39