INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,131 Value ($000) $8,036 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,937 Value ($000) $6,786 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,458 Value ($000) $5,087 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,459 Value ($000) $3,966 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,409 Value ($000) $4,657 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,551 Value ($000) $2,826 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,420 Value ($000) $2,247 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,693 Value ($000) $2,400 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,237 Value ($000) $2,023 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,849 Value ($000) $945 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,385 Value ($000) $635 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,394 Value ($000) $621 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,339 Value ($000) $1,689 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,171 Value ($000) $2,390 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,177 Value ($000) $1,995 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,113 Value ($000) $1,497 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,121 Value ($000) $2,651 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,849 Value ($000) $1,537 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,314 Value ($000) $1,134 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,298 Value ($000) $880 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,887 Value ($000) $709 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,131	$8,036	$660.69	$619.82 - $689.17
Q3 2025	9,937	$6,786	$719.44	$639.09 - $812.22
Q2 2025	6,458	$5,087	$674.49	$530.03 - $787.99
Q1 2025	6,459	$3,966	$597.47	$550.52 - $635.85
Q4 2024	7,409	$4,657	$634.69	$594.96 - $710.09
Q3 2024	4,551	$2,826	$632.98	$592.31 - $669.23
Q2 2024	3,420	$2,247	$614.24	$551.94 - $670.13
Q1 2024	3,693	$2,400	$631.25	$578.51 - $663.64
Q4 2023	3,237	$2,023	$544.67	$467.66 - $623.20
Q3 2023	1,849	$945	$498.82	$437.13 - $550.72
Q2 2023	1,385	$635	$430.92	$393.86 - $455.15
Q1 2023	1,394	$621	$403.22	$363.35 - $449.86
Q4 2022	4,339	$1,689	$388.88	$345.71 - $433.31
Q3 2022	6,171	$2,390	$422.65	$362.81 - $480.29
Q2 2022	5,177	$1,995	$404.46	$331.53 - $495.31
Q1 2022	3,113	$1,497	$499.50	$412.70 - $629.11
Q4 2021	4,121	$2,651	$601.47	$505.09 - $698.54
Q3 2021	2,849	$1,537	$524.46	$473.62 - $567.34
Q2 2021	2,314	$1,134	$421.44	$374.89 - $478.84
Q1 2021	2,298	$880	$373.72	$346.64 - $411.31
Q4 2020	1,887	$709	$340.30	$302.41 - $375.96